FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $63.5100 One month high (close): $83.5000

FSLY Daily Change: 3.49% Daily StdDev 6.06% FSLY EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $78.33(3.49%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 1.29%(25%) Avg negative next hour return: -0.26%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	73.05	74.12	77.18(-0.07)	77.86(0.42)	78.52(-0.22)	78.26	1.1	2	34(-0.2)	-25	[-1]	[1]	[-8]	59	161	RG	-0.2	Wait?	(1)	-4	-13	-0	-20	0.7,91	58
Daily Trend: % Up Forces: Down Forces: 73.05(daily_ema_20 -6.66%) 77.18(hourly_sma_20 -1.38%) Support Levels: 77.86(hourly_sma_10 -0.51%) 74.12(weak_daily_ema_10 -5.29%) Resistance Levels:

2	Nov/17	14	73.05	74.12	77.24(0.2)	77.53(0.55)	78.69(0.05)	78.94	1.2	2	34(0.8)	25	[3]	[7]	[1]	70	8	UT	0.2	OpenLong	(-1)	1	-1	4	13	1.1,92	58
3	Nov/17	13	73.05	74.12	77.09(0.18)	77.11(0.6)	78.65(0.85)	79	1.3	2	33(1)	45	[3]	[21]	[8]	66	284	UT	0.2	OpenLong	(3)	14	12	2	20	1.2,86	58
4	Nov/17	12	73.05	74.12	76.95(0.16)	76.65(0.51)	77.99(0.49)	78.36	1.1	2	32(0.5)	35	[3]	[14]	[7]	60	139	UT	0.2	OpenLong	(2)	8	6	5	20	0.9,87	58
5	Nov/17	11	73.05	74.12	76.83(0.14)	76.26(0.03)	77.61(0.53)	78.03	1	2	32(0.3)	35	[2]	[11]	[10]	58	153	UT	0.3	OpenLong	(2)	9	-20	30	20	0.8,88	58

6	Nov/17	10	73.05	74.12	76.72(0.21)	76.24(0.25)	77.2(1.08)	79.14	1.3	2	31(2.2)	50	[4]	[22]	[24]	60	388	UT	1.3	OpenLong	(3)	18	7	27	20	1.6,70	58
7	Nov/17	9	73.05	74.12	76.56(0.16)	76.05(0.05)	76.37(1.07)	78.75	1.2	2	29(1)	50	[3]	[20]	[44]	45	414	UT	1.7	OpenLong?	(3)	18	59	27	20	1.6,55	58
8	Nov/16	15	73.22	73.18	76.44(0.06)	76.01(-0.29)	75.56(0.32)	75.67	0.5	-0	28(-4.2)	5	[1]	[4]	[-2]	-33	-80	CR	0.1	HoldShort?	(-1)	5	-15	8	20	-0.6,32	51
9	Nov/16	14	73.22	73.18	76.4(0.31)	76.23(-0.12)	75.32(0.55)	76.48	0.6	-0	32(-4.3)	50	[5]	[11]	[9]	-22	-182	UT	0.7	OpenLong	(2)	9	10	13	20	0,28	51
10	Nov/16	13	73.22	73.18	76.16(0.26)	76.32(-0.23)	74.9(-0.49)	75.97	0.5	-0	37(-3.8)	25	[4]	[-8]	[7]	-37	-452	RG	0.6	Wait	(4)	-8	19	-0	13	-0.1,16	51

11	Nov/16	12	73.22	73.18	75.96(0.2)	76.5(-0.58)	75.27(-0.6)	74.99	0.3	-0	40(-3.4)	20	[3]	[-13]	[-1]	-57	-528	DR	-0.1	OpenShort	(3)	-10	6	-16	-8	-0.5,6	51
12	Nov/16	11	73.22	73.18	75.81(0.2)	76.94(-0.17)	75.73(-0.97)	74.69	0.3	-0	44(-2.8)	-15	[3]	[-15]	[-19]	-61	-651	DR	-0.5	OpenShort	(3)	-16	5	-36	-20	-0.5,2	51
13	Nov/16	10	73.22	73.18	75.66(0.18)	77.07(-0.22)	76.47(-0.88)	74.46	0.2	-0	47(-3.1)	-15	[3]	[-14]	[-19]	-36	-613	DR	-0.8	OpenShort	(3)	-15	1	-28	-20	-0.5,27	51
14	Nov/16	9	73.22	73.18	75.52(0.21)	77.24(-0.21)	77.15(-0.76)	74.41	0.2	-0	50(-1.3)	-20	[4]	[-12]	[-42]	-10	-610	DR	-1.1	OpenShort?	(3)	-13	-64	-25	-20	-0.4,50	51
15	Nov/13	15	73.54	72.17	75.36(0.36)	77.4(0.25)	77.74(0.03)	77.81	0.8	-2	51(4.1)	20	[6]	[6]	[2]	47	-75	UT	0	OpenLong?	(7)	1	10	-4	-10	0.9,74	54

16	Nov/13	14	73.54	72.17	75.09(0.36)	77.21(0.19)	77.72(-0.56)	77.26	0.7	-2	47(-0.3)	-10	[6]	[-4]	[-11]	49	-272	DR	-0.2	OpenShort	(5)	-9	-21	-6	-20	0.8,79	54
17	Nov/13	13	73.54	72.17	74.82(0.42)	77.07(0.27)	78.16(0.63)	78.4	0.9	-2	47(1.4)	30	[7]	[16]	[7]	64	185	UT	0.1	OpenLong	(7)	10	10	-5	20	1.4,79	54
18	Nov/13	12	73.54	72.17	74.5(0.38)	76.86(0.39)	77.67(0.43)	77.86	0.8	-2	46(1.2)	20	[6]	[14]	[2]	60	141	UT	0.1	OpenLong	(6)	7	9	-13	10	1.3,77	54
19	Nov/13	11	73.54	72.17	74.22(0.39)	76.56(0.74)	77.34(0.36)	77.39	0.7	-2	45(-0.2)	-0	[6]	[15]	[-8]	67	94	CR	0	HoldShort	(6)	6	-6	-3	-20	1.3,84	54
20	Nov/13	10	73.54	72.17	73.93(0.5)	76(0.75)	77.06(0.47)	77.7	0.7	-2	45(-4.5)	10	[8]	[18]	[-11]	78	71	CR	0.3	OpenShort	(6)	8	-32	-0	-4	1.5,90	54

21	Nov/13	9	73.54	72.17	73.57(0.88)	75.43(1.01)	76.7(0.95)	79.46	1.1	-2	49(2.6)	50	[15]	[30]	[36]	100	73	UT	1	HoldLong?	(10)	16	67	6	20	2.1,97	54
22	Nov/12	15	73.81	70.77	72.93(0.55)	74.67(0.57)	75.97(-0.1)	75.96	0.3	-6	47(7.3)	-5	[9]	[6]	[-2]	75	-232	CR	-0	HoldShort?	(10)	-2	-4	-4	-1	1.2,95	49
23	Nov/12	14	73.81	70.77	72.53(0.39)	74.24(0.6)	76.05(0.35)	76.17	0.4	-6	39(2.1)	-5	[6]	[13]	[4]	79	157	RG	0	Wait	(9)	6	3	-5	20	1.4,94	49
24	Nov/12	13	73.81	70.77	72.25(0.32)	73.8(0.65)	75.79(1.13)	76.01	0.3	-6	37(2.4)	0	[5]	[26]	[5]	82	472	RG	0.1	Wait	(6)	19	2	-9	20	1.6,92	49
25	Nov/12	12	73.81	70.77	72.02(0.26)	73.32(0.47)	74.94(1.05)	75.9	0.3	-6	35(2.7)	5	[4]	[23]	[11]	87	540	RG	0.4	Wait	(5)	17	1	-4	20	1.7,94	49

26	Nov/12	11	73.81	70.77	71.84(0.28)	72.97(0.54)	74.16(1.07)	75.83	0.3	-6	32(3)	10	[5]	[24]	[12]	95	546	RG	0.8	SmallShort	(4)	18	-10	15	20	1.9,97	49
27	Nov/12	10	73.81	70.77	71.64(0.29)	72.58(0.6)	73.37(1.28)	76.33	0.4	-6	29(4.8)	20	[5]	[28]	[31]	109	685	UT	1.6	HoldLong	(5)	21	29	18	20	2.5,96	49
28	Nov/12	9	73.81	70.77	71.44(0.21)	72.15(0.38)	72.44(0.87)	74.85	0.2	-6	24(0.5)	15	[3]	[19]	[38]	99	494	UT	1.5	HoldLong?	(3)	14	62	17	20	2.2,94	49
29	Nov/11	15	74.39	69.93	71.29(0.26)	72.15(0)	71.82(0.16)	71.79	-0.2	-16	24(10.8)	-30	[4]	[2]	[-2]	49	-184	CR	-0	HoldShort?	(0)	3	-4	2	-7	0.3,91	39
30	Nov/11	14	74.39	69.93	71.1(-0.07)	71.87(0.24)	71.71(-0.11)	72	-0.2	-16	13(-0.4)	-50	[-1]	[-2]	[-2]	55	185	DT	0.2	OpenShort	(4)	-2	2	4	-20	0.6,90	39

31	Nov/11	13	74.39	69.93	71.15(-0.1)	71.7(0.72)	71.79(0.01)	71.88	-0.2	-16	14(-1)	-50	[-2]	[4]	[-8]	49	224	RG	0.1	Wait	(-1)	0	4	5	-20	0.4,89	39
32	Nov/11	12	74.39	69.93	71.22(-0.18)	71.19(0.53)	71.79(-0.09)	71.67	-0.2	-16	15(-0.6)	-50	[-3]	[1]	[-5]	43	238	RG	-0.1	Wait	(-2)	-2	-1	-1	-20	0.3,85	39
33	Nov/11	11	74.39	69.93	71.35(-0.15)	70.81(0.17)	71.85(-0.12)	71.73	-0.2	-16	15(-0.8)	-50	[-3]	[-3]	[8]	44	187	DP	-0.1	OpenShort	(-3)	-2	10	3	20	0.2,89	39
34	Nov/11	10	74.39	69.93	71.46(-0.22)	70.69(-0.04)	71.93(-0.14)	71.24	-0.3	-16	16(-0.5)	-50	[-4]	[-5]	[-3]	35	176	DT	-0.4	OpenShort	(-3)	-2	-24	3	20	-0.1,87	39
35	Nov/11	9	74.39	69.93	71.61(-0.11)	70.72(0.03)	72.03(0.58)	72.42	-0.2	-16	16(0)	-25	[-2]	[8]	[18]	47	398	UR	0.2	SmallShort?	(-2)	10	11	9	20	0.4,87	39

36	Nov/10	15	76.71	69.85	71.69(-0.04)	70.72(0)	71.61(1.44)	71.86	-0.3	-21	16(3.9)	-20	[-1]	[22]	[11]	34	480	UR	0.1	SmallShort?	(-2)	24	-3	16	20	0.1,81	38
37	Nov/10	14	76.71	69.85	71.72(-0.12)	70.7(-0.04)	70.59(1.17)	72.01	-0.3	-21	13(-0.1)	-25	[-2]	[16]	[14]	27	506	UR	0.7	SmallShort	(-1)	19	-3	26	20	0.1,74	38
38	Nov/10	13	76.71	69.85	71.81(-0.07)	70.73(0.03)	69.77(0.46)	72.14	-0.3	-21	13(-0.1)	-15	[-1]	[6]	[21]	20	263	UR	1.1	SmallShort	(-2)	8	9	41	20	0.2,65	38
39	Nov/10	12	76.71	69.85	71.86(-0.05)	70.71(0.53)	69.45(0.06)	71.72	-0.3	-21	13(0)	-30	[-1]	[3]	[13]	-15	56	UR	1.1	SmallShort	(-2)	1	29	23	-3	-0.1,38	38
40	Nov/10	11	76.71	69.85	71.89(-0.18)	70.34(-0.37)	69.41(-0.53)	70.34	-0.4	-21	13(0.2)	-25	[-3]	[-15]	[31]	-52	-165	DP	0.4	OpenShort	(-2)	-9	78	-6	20	-0.7,16	38

41	Nov/10	10	76.71	69.85	72.02(-0.4)	70.6(-0.92)	69.78(-1.44)	66.76	-0.6	-21	13(2.2)	-50	[-7]	[-35]	[-28]	-102	-682	DT	-1.5	HoldShort	(-6)	-24	-24	-31	-20	-2.6,13	38
42	Nov/10	9	76.71	69.85	72.31(-0.3)	71.26(-0.88)	70.8(-1.23)	67.9	-0.5	-21	10(2)	-50	[-5]	[-31]	[-35]	-84	-624	DT	-1.7	OpenShort?	(-5)	-20	-55	-31	-20	-2.6,31	38
43	Nov/9	15	79.33	70.06	72.53(-0.16)	71.89(-0.46)	71.68(-0.39)	70.55	-0.5	-24	8(1.2)	-50	[-3]	[-13]	[-11]	-35	-202	DT	-0.8	OpenShort?	(-2)	-6	-19	-12	-20	-1.5,53	31
44	Nov/9	14	79.33	70.06	72.64(0.04)	72.22(-0.4)	71.96(0.97)	71.5	-0.4	-24	7(-0.1)	-40	[1]	[11]	[-3]	-9	67	CR	-0.3	HoldShort	(-2)	16	-14	0	14	-0.8,61	31
45	Nov/9	13	79.33	70.06	72.61(0.1)	72.51(-0.24)	71.27(-0.22)	72.18	-0.4	-24	7(-0.4)	-35	[2]	[-7]	[5]	8	-231	RG	0.7	Wait	(2)	-4	6	8	14	-0.3,65	31

46	Nov/9	12	79.33	70.06	72.54(0.1)	72.68(-0.09)	71.43(-0.4)	71.88	-0.4	-24	8(-0.2)	-50	[2]	[-9]	[-3]	1	-316	DR	0.3	OpenShort	(1)	-7	-8	24	-20	-0.5,63	31
47	Nov/9	11	79.33	70.06	72.47(0.12)	72.74(-0.2)	71.71(-0.54)	72.29	-0.4	-24	8(-0.5)	-50	[2]	[-12]	[0]	-10	-308	RG	0.4	Wait	(2)	-9	7	-12	-4	-0.1,43	31
48	Nov/9	10	79.33	70.06	72.39(0.13)	72.89(-0.17)	72.1(-0.54)	71.94	-0.4	-24	8(-0.2)	-10	[2]	[-12]	[22]	-17	-355	RG	-0.1	Wait	(2)	-9	83	-6	-20	-0.3,41	31
49	Nov/9	9	79.33	70.06	72.29(-0.18)	73.01(-0.6)	72.49(-1.71)	68.06	-0.6	-24	9(1.1)	-50	[-3]	[-36]	[-64]	-71	-871	DT	-2.8	OpenShort?	(-2)	-28	-98	-24	-20	-2.6,44	31
50	Nov/6	15	81.98	70.45	72.42(0.21)	73.45(0.02)	73.75(-0.26)	72.96	-0.4	-26	7(-0.2)	-45	[4]	[-5]	[-4]	27	-246	DR	-0.6	OpenShort?	(3)	-4	-7	9	-20	0.4,67	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI