|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $79.2100 One month high (close): $128.8300
FSLY Daily Change: -0.05% Daily StdDev 6.89% FSLY EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $79.21(-0.05%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 99.84 | 99.27 | 81.3(-0.24) | 79.86(0.05) | 79.66(0.08) | 79.43 | -1.2 | | -5 | 13(0.1) | -50 | [-4] | [-3] | [-6] | -59 | 34 | DT | -0.1 | OpenShort? | | (-5) | 1 | -9 | 4 | -20 | -0.9,14 | 47 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 79.86(hourly_sma_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 81.3(hourly_sma_20 2.35%) 99.27(daily_ema_10 24.98%) 99.84(daily_ema_20 25.7%)
|
| | | 2 | Oct/22 | 14 | 99.84 | 99.27 | 81.5(-0.2) | 79.82(0.04) | 79.6(-0.19) | 79.95 | -1.2 | | -5 | 13(0) | -45 | [-3] | [-7] | [2] | -56 | -37 | DP | 0.2 | OpenShort | | (-3) | -3 | 4 | 4 | 5 | -0.8,14 | 47 | | 3 | Oct/22 | 13 | 99.84 | 99.27 | 81.66(-0.22) | 79.79(-0.14) | 79.75(-0.03) | 79.75 | -1.2 | | -5 | 13(0.1) | -40 | [-3] | [-6] | [3] | -63 | -15 | DP | 0 | OpenShort | | (-3) | -0 | 3 | 4 | 20 | -0.9,10 | 47 | | 4 | Oct/22 | 12 | 99.84 | 99.27 | 81.84(-0.24) | 79.9(-0.34) | 79.77(-0.22) | 79.56 | -1.2 | | -5 | 12(0.1) | -45 | [-4] | [-11] | [2] | -72 | -92 | DP | -0.1 | OpenShort | | (-4) | -3 | -1 | -6 | 20 | -1.1,6 | 47 | | 5 | Oct/22 | 11 | 99.84 | 99.27 | 82.04(-0.26) | 80.17(-0.48) | 79.95(-0.14) | 79.59 | -1.2 | | -5 | 12(0.3) | -45 | [-4] | [-11] | [7] | -67 | -71 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | 1 | 20 | -1.2,13 | 47 | | | | |
| 6 | Oct/22 | 10 | 99.84 | 99.27 | 82.26(-0.3) | 80.56(-0.58) | 80.06(0.01) | 79.15 | -1.3 | | -5 | 12(0.8) | -50 | [-4] | [-9] | [-9] | -76 | -75 | DT | -0.5 | HoldShort | | (-4) | 0 | -28 | -2 | 3 | -1.6,14 | 47 | | 7 | Oct/22 | 9 | 99.84 | 99.27 | 82.51(-0.13) | 81.03(-0.46) | 80.05(0.29) | 80.72 | -1.2 | | -5 | 11(-0.2) | -20 | [-2] | [-4] | [12] | -53 | -12 | DP | 0.4 | OpenShort? | | (-3) | 4 | 16 | 11 | 20 | -1,22 | 47 | | 8 | Oct/21 | 15 | 100.44 | 103.03 | 82.62(-0.32) | 81.4(-0.62) | 79.82(-0.26) | 79.86 | -1.3 | | -2 | 11(0.2) | -50 | [-5] | [-14] | [-1] | -69 | -74 | DT | 0 | OpenShort? | | (-3) | -4 | -10 | 15 | 0 | -1.5,19 | 45 | | 9 | Oct/21 | 14 | 100.44 | 103.03 | 82.88(-0.24) | 81.9(-0.5) | 80.03(-0.46) | 80.43 | -1.3 | | -2 | 11(0.5) | -40 | [-4] | [-16] | [3] | -71 | -175 | DP | 0.2 | OpenShort | | (-4) | -7 | 5 | 17 | -20 | -1.4,14 | 45 | | 10 | Oct/21 | 13 | 100.44 | 103.03 | 83.08(-0.25) | 82.31(-0.52) | 80.4(-0.8) | 80.15 | -1.3 | | -2 | 11(0.6) | -30 | [-4] | [-21] | [2] | -87 | -301 | DP | -0.1 | OpenShort | | (-4) | -12 | 19 | 8 | -20 | -1.7,6 | 45 | | | | |
| 11 | Oct/21 | 12 | 100.44 | 103.03 | 83.29(-0.34) | 82.74(-0.51) | 81.05(-1.18) | 79.08 | -1.3 | | -2 | 10(1.4) | -50 | [-5] | [-26] | [-22] | -115 | -468 | DT | -1.2 | HoldShort | | (-5) | -17 | -9 | -13 | -20 | -2.6,0 | 45 | | 12 | Oct/21 | 11 | 100.44 | 103.03 | 83.57(-0.37) | 83.17(-0.44) | 82.02(-1.17) | 79.59 | -1.3 | | -2 | 9(1.7) | -50 | [-5] | [-26] | [-30] | -123 | -397 | DT | -1.8 | HoldShort | | (-5) | -17 | -23 | -33 | -20 | -2.9,0 | 45 | | 13 | Oct/21 | 10 | 100.44 | 103.03 | 83.88(-0.3) | 83.54(-0.29) | 82.99(-0.94) | 80.91 | -1.2 | | -2 | 7(0.7) | -50 | [-4] | [-21] | [-27] | -110 | -280 | DT | -1.9 | CloseShort | | (-5) | -14 | -24 | -40 | -20 | -2.7,8 | 45 | | 14 | Oct/21 | 9 | 100.44 | 103.03 | 84.13(-0.25) | 83.78(-0.14) | 83.78(-0.52) | 82.27 | -1.1 | | -2 | 6(-0.7) | -50 | [-4] | [-14] | [-19] | -75 | -102 | DT | -1.5 | HoldShort? | | (-3) | -8 | -20 | -31 | -20 | -1.9,23 | 45 | | 15 | Oct/20 | 15 | 101.07 | 107.28 | 84.34(-0.23) | 83.9(-0.07) | 84.22(-0.24) | 83.41 | -1.2 | | 3 | 7(-110.6) | -25 | [-3] | [-7] | [-8] | -24 | 56 | DT | -0.7 | OpenShort? | | (-3) | -4 | -9 | -15 | -20 | -0.8,46 | 51 | | | | |
| 16 | Oct/20 | 14 | 101.07 | 107.28 | 84.54(5.23) | 83.96(-0.03) | 84.42(0.12) | 83.91 | -1.1 | | 3 | 118(-44.5) | 50 | [76] | [18] | [-2] | 11 | -5324 | CR | -0 | HoldShort | | (-3) | 2 | -9 | 5 | 4 | -0,61 | 51 | | 17 | Oct/20 | 13 | 101.07 | 107.28 | 80.34(5.54) | 83.99(0.19) | 84.32(0.28) | 84.45 | -1.1 | | 3 | 162(-31.1) | 50 | [81] | [23] | [-2] | 18 | -5014 | CR | 0 | HoldShort | | (80) | 4 | -7 | 1 | -1 | 0.2,63 | 51 | | 18 | Oct/20 | 12 | 101.07 | 107.28 | 76.12(5.9) | 83.83(-0.03) | 84.09(0.36) | 84.87 | -1.1 | | 3 | 193(-23.5) | 50 | [86] | [24] | [9] | 20 | -4721 | UT | 0 | OpenLong | | (85) | 5 | 7 | -4 | 20 | 0.3,62 | 51 | | 19 | Oct/20 | 11 | 101.07 | 107.28 | 71.88(6.25) | 83.86(0.02) | 83.78(0.24) | 84.47 | -1.1 | | 3 | 217(-18.4) | 50 | [91] | [24] | [2] | -3 | -4503 | UT | 0 | OpenLong | | (90) | 4 | 1 | -11 | 20 | 0.4,37 | 51 | | 20 | Oct/20 | 10 | 101.07 | 107.28 | 67.65(6.65) | 83.85(0.02) | 83.58(0.1) | 84.43 | -1.1 | | 3 | 235(-14.2) | 50 | [97] | [24] | [8] | 16 | -4210 | UT | 0 | OpenLong | | (96) | 2 | 18 | -10 | 20 | 0.5,53 | 51 | | | | |
| 21 | Oct/20 | 9 | 101.07 | 107.28 | 63.43(7.03) | 83.84(-0.17) | 83.49(-0.2) | 83.38 | -1.2 | | 3 | 249(-11.1) | 50 | [102] | [19] | [-1] | 31 | -3998 | CR | -0 | HoldShort? | | (101) | -3 | 2 | -5 | -4 | 0.5,68 | 51 | | 22 | Oct/19 | 15 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 83.29 | -1.2 | | 4 | 260(260.4) | -5 | [0] | [-2] | [-0] | 31 | 4060 | RG | -0 | Wait? | | (109) | 0 | -1 | -5 | 10 | 0.6,66 | 51 | | 23 | Oct/19 | 14 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 83.36 | -1.2 | | 4 | 0(0) | 15 | [0] | [-2] | [-1] | 45 | 0 | DR | 0 | OpenShort | | (118) | 0 | -1 | -0 | -11 | 0,95 | 51 | | 24 | Oct/19 | 13 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 83.44 | -1.2 | | 4 | 0(0) | 10 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (129) | 0 | -10 | 0 | -14 | 0,96 | 51 | | 25 | Oct/19 | 12 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 84.01 | -1.2 | | 4 | 0(0) | 20 | [0] | [-2] | [0] | 46 | 0 | RG | 0 | Wait | | (142) | 0 | -3 | 0 | 18 | 0,96 | 51 | | | | |
| 26 | Oct/19 | 11 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 84.2 | -1.2 | | 4 | 0(0) | -30 | [0] | [-2] | [-137] | 46 | 0 | DR | 0 | OpenShort | | (159) | 0 | 23 | 0 | -20 | 0,96 | 51 | | 27 | Oct/19 | 10 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 82.87 | -1.3 | | 4 | 0(0) | -30 | [0] | [-2] | [-105] | 46 | 0 | DR | 0 | OpenShort | | (175) | 0 | -38 | -0 | -20 | 0,96 | 51 | | 28 | Oct/19 | 9 | 101.75 | 109.35 | 63.43(0) | 83.84(0) | 83.49(0) | 85.14 | -1.1 | | 4 | 0(0) | -30 | [0] | [-2] | [-37] | 46 | 0 | DR | 0 | OpenShort? | | (205) | 0 | 14 | -1 | -20 | 0,96 | 51 | | 29 | Oct/16 | 15 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 84.33 | -1.2 | | 6 | 0(0) | 20 | [0] | [-1] | [-4] | 46 | 0 | DR | 0 | OpenShort? | | (236) | 0 | 0 | -1 | -20 | 0,96 | 54 | | 30 | Oct/16 | 14 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 84.33 | -1.2 | | 6 | 0(0) | 50 | [0] | [-1] | [34] | 47 | 0 | RG | 0 | Wait | | (282) | 0 | -8 | -1 | 20 | 0,97 | 54 | | | | |
| 31 | Oct/16 | 13 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 84.82 | -1.2 | | 6 | 0(0) | 50 | [0] | [-1] | [83] | 48 | 0 | RG | 0 | Wait | | (354) | 0 | -17 | 5 | 20 | 0,98 | 54 | | 32 | Oct/16 | 12 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 85.81 | -1.1 | | 6 | 0(0) | 50 | [0] | [-1] | [165] | 48 | 0 | RG | 0 | Wait | | (477) | 0 | -1 | 10 | 20 | 0,98 | 54 | | 33 | Oct/16 | 11 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 85.86 | -1.1 | | 6 | 0(0) | 50 | [0] | [-1] | [196] | 49 | 0 | RG | 0 | Wait | | (710) | 0 | -9 | 16 | 20 | 0,99 | 54 | | 34 | Oct/16 | 10 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 86.37 | -1.1 | | 6 | 0(0) | 50 | [0] | [-1] | [497] | 33 | 0 | RG | 0 | Wait | | (1425) | 0 | -17 | 11 | 20 | 0,83 | 54 | | 35 | Oct/16 | 9 | 102.35 | 111.05 | 63.43(0) | 83.84(0) | 83.49(0) | 87.4 | -1 | | 6 | 0(0) | 30 | [0] | [-1] | [1] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 54 | | | | |
| 36 | Oct/15 | 15 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 40 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 56 | | 37 | Oct/15 | 14 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 40 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 56 | | 38 | Oct/15 | 13 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 40 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 56 | | 39 | Oct/15 | 12 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 40 | [0] | [-1] | [0] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,50 | 56 | | 40 | Oct/15 | 11 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 45 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | | | |
| 41 | Oct/15 | 10 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 45 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 42 | Oct/15 | 9 | 102.5 | 112.6 | 63.43(0) | 83.84(0) | 83.49(0) | 0 | -6.8 | | 8 | 0(0) | 45 | [0] | [-1] | [3] | 0 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 56 | | 43 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 63.43() | 83.84() | 83.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|