Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $43.1400 (6.26%) ($40.4000 - $43.1800) on Fri. May. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.71% (three month average)
RSI   72
Latest Price   $43.1400(6.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY declines -0.5% a day on average for past five trading days.
Weekly Trend   FSLY advances 5.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
IPO(69%)    ARKK(68%)    SKYY(68%)    IBUY(65%)    ONLN(62%)
Factors Impacting FSLY price   FSLY will decline at least -4.355% in a week (0% probabilities).
VIXM(-33%)    VXX(-31%)    UUP(-19%)    IYT(-4%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.355% (StdDev 8.71%)
Hourly BBV 0 ()
Intraday Trend 6.5%

5 Day Moving Average   $40.71(5.97%)
10 Day Moving Average   $40.93(5.4%)
20 Day Moving Average   $35.97(19.93%)
To recent high   -2.5%
To recent low   287.6%
Market Cap   $4.531b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 19.93% (three month std-dev: 8.71%) daily (68% of days).

Sample size 3 Average positive next day return: 5.27%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 10.78%(33%) Average negative next three day return: -3.28%(67%) Sample size 3 Average positive next weekly return: 14.09%(33%) Average negative next weekly return: -12.37%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2020	23.89	35.97	40.93	40.71	40.25	41.01	43.14(6.26%)	UT	OpenLong	75	0.3	16	100	7	43	5.59	56%	0.93	70.4	8.71%	0	1	72	1.3
2	May_28_2020	23.67	34.93	40.32	40.93	40.6	39.35	40.6(2.99%)	UD	OpenLong	65	-0	8	-240	-5	47	3.88	56%	0.81	68.4	8.76%	0	0.8	71	0.9
3	May_27_2020	23.48	34.05	39.94	41.32	41.18	39.5	39.42(0.28%)	UD	OpenLong	65	-0.2	6	-300	-17	74	5.25	54%	0.82	67.8	8.76%	0	0.7	86	1.5
4	May_26_2020	23.29	33.23	39.74	41.47	42.09	41.85	39.31(-4.31%)	UD	OpenLong	65	-0.3	24	0	-5	112	4.8	54%	0.82	68.1	8.8%	0	0.8	86	1.3
5	May_22_2020	23.1	32.46	39.3	41.42	41.87	42.86	41.08(-7.16%)	UT	HoldLong	50	-0	42	200	7	148	8.28	51%	0.87	67.7	8.76%	0	1.1	90	1.2

6	May_21_2020	22.9	31.55	38.69	41.1	41.31	42.33	44.25(4.02%)	UT	HoldLong	65	0.4	63	190	21	189	11.46	50%	0.97	67.9	8.77%	0	1.6	96	1.1
7	May_20_2020	22.68	30.43	37.61	39.61	40.21	40.89	42.54(5.93%)	UT	HoldLong	65	0.4	62	160	15	204	2.82	50%	1.02	65.6	8.81%	0	1.6	95	1.5
8	May_19_2020	22.45	29.44	35.74	38.41	38.78	40.29	40.16(2.84%)	UT	HoldLong	65	0.2	58	300	10	203	3.13	51%	0.94	65.6	8.79%	0	1.5	90	0.9
9	May_18_2020	22.24	28.51	34.06	37.8	38.08	39.53	39.05(-1.14%)	UD	OpenLong	75	0.2	71	290	23	215	4.82	51%	0.91	67.4	8.81%	0	1.5	89	1.4
10	May_15_2020	22.04	27.72	32.41	36.86	36.86	37.27	39.5(7.31%)	UT	HoldLong	65	0.4	62	80	13	207	3.04	51%	0.87	69.2	8.81%	0	1.8	84	1

11	May_14_2020	21.85	26.85	30.63	35.92	35.98	36.63	36.81(0.71%)	UT	HoldLong	65	0.2	56	130	8	201	2.86	51%	0.74	73.7	8.84%	0	1.7	84	0.8
12	May_13_2020	21.69	26.12	29.12	35.27	35.22	36.46	36.55(-1.48%)	UD	OpenLong	75	0.2	75	240	30	211	5.08	51%	0.84	78.5	8.84%	0	1.9	84	0.1
13	May_12_2020	21.51	25.35	27.67	32.57	33.77	35.32	37.1(8.1%)	UT	HoldLong	65	0.9	73	430	40	171	6.8	51%	0.89	70.6	8.84%	0	2.4	80	1.2
14	May_11_2020	21.32	24.55	26.15	29.7	30.54	33.99	34.32(-1.38%)	UD	OpenLong	75	1.1	63	880	41	128	5.16	51%	0.76	62.9	8.79%	0	2.4	80	2.3
15	May_8_2020	21.16	23.89	25.01	27.24	27.54	32.22	34.8(3.63%)	UT	OpenLong	75	2.1	73	1220	65	97	8.02	51%	0.81	55	8.72%	0	3.1	73	2

16	May_7_2020	20.99	23.14	23.72	24.58	24.53	27.09	33.58(45.68%)	UT	OpenLong	75	3.6	55	720	57	49	18.21	51%	0.72	50	8.78%	0	4.1	73	1.4
17	May_6_2020	20.84	22.45	22.5	22.2	22.09	22.86	23.05(1.36%)	N/A	N/A	0	1	4	230	10	-15	2.9	39%	0.19	84.2	6.67%	0	0.7	51	0.8
18	May_5_2020	20.8	22.3	22.54	22.06	21.84	21.97	22.74(3.32%)	N/A	N/A	0	0.7	0	10	5	-15	1.49	37%	0.19	72.8	6.68%	0	0.4	55	1.1
19	May_4_2020	20.76	22.2	22.48	22.04	21.8	21.33	22.01(2.23%)	DP	OpenShort	-75	-0	-12	-180	-9	-21	1.49	37%	0.1	76.5	6.74%	0	-0.2	52	0.5
20	May_1_2020	20.74	22.09	22.67	22.38	22.27	21.71	21.53(-0.55%)	DT	OpenShort	-75	-0.7	-10	-190	-11	-8	1.37	37%	0.05	80.6	6.68%	0	-0.5	50	0.4

21	Apr_30_2020	20.73	21.94	22.85	22.66	22.86	22.28	21.65(-3.31%)	N/A	N/A	0	-0.7	-3	-150	-7	8	1.64	36%	0.1	72.1	6.7%	0	-0.2	58	1.3
22	Apr_29_2020	20.71	21.76	22.99	22.83	23.02	22.84	22.39(-0.97%)	N/A	N/A	0	-0.2	-1	-30	-8	20	1.85	36%	0.05	64.3	6.7%	0	0.4	60	1.7
23	Apr_28_2020	20.7	21.6	22.97	23.07	23.17	23.43	22.61(-4.6%)	UD	OpenLong	75	-0.2	12	90	3	38	1.44	36%	0.1	66.7	6.71%	0	0.5	66	1.2
24	Apr_27_2020	20.68	21.42	22.93	22.98	23.2	23.2	23.7(3.27%)	UT	OpenLong	75	0.4	13	30	3	43	1.33	35%	0.15	66.3	6.7%	0	1.2	66	1.4
25	Apr_24_2020	20.65	21.15	22.77	23.03	22.95	22.9	22.95(1.95%)	UD	OpenLong	65	-0	10	-30	-4	53	1.34	34%		68.3	6.71%	0	0.9	68	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.