Trading Signals: FSLY Stock Price Prediction and Forecast

^ FSLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

Trading Signals: FSLY Stock Price Prediction and Forecast (Fri. May. 17, 2019 - Wed. Sep. 14, 2022)

(FSLYFastly Inc. )
FSLY latest price $34.8000 (3.63%) ($31.0300 - $35.6400) on Fri. May. 8, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.72% (three month average)
RSI   73
Latest Price   $34.8000(3.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FSLY advances 10.8% a day on average for past five trading days.
Weekly Trend   FSLY advances 10.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FSLY advance at 0% a week (0% probability)
IPO(67%)    SKYY(66%)    ARKK(65%)    IBUY(62%)    ONLN(58%)
Factors Impacting FSLY price   FSLY will decline at least -4.36% in a week (0% probabilities).
VIXM(-31%)    VXX(-30%)    UUP(-19%)    UNG(-4%)    TBT(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.36% (StdDev 8.72%)
Hourly BBV 0 ()
Intraday Trend 8.3%

5 Day Moving Average   $27.24(27.75%)
10 Day Moving Average   $25.01(39.14%)
20 Day Moving Average   $23.89(45.67%)
To recent high   0%
To recent low   212.7%
Market Cap   $3.655b

Fastly, Inc. provides real-time content delivery network services. It offers edge cloud platform, edge software development kit (SDK), content delivery and image optimization, video and streaming, cloud security, load balancing, and managed CDN. The company was founded by Artur Bergman, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.

$. FSLY price fluctuates within 14.82% (three month std-dev: 8.72%) daily (68% of days).

Sample size 6 Average positive next day return: 25.08%(67%) Average negative next day return: -7.08%(33%) Sample size 6 Average positive next three day return: 24.52%(33%) Average negative next three day return: -14.25%(67%) Sample size 6 Average positive next weekly return: 19.22%(50%) Average negative next weekly return: -16.46%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2020	21.16	23.89	25.01	27.24	27.54	32.22	34.8(3.63%)	UT	OpenLong	75	2.1	73	1220	65	97	8.02	51%	0.81	55	8.72%	0	3.1	73	2
2	May_7_2020	20.99	23.14	23.72	24.58	24.53	27.09	33.58(45.68%)	UT	OpenLong	75	3.6	55	720	57	49	18.21	51%	0.72	50	8.78%	0	4.1	73	1.4
3	May_6_2020	20.84	22.45	22.5	22.2	22.09	22.86	23.05(1.36%)	N/A	N/A	0	1	4	230	10	-15	2.9	39%	0.19	84.2	6.67%	0	0.7	51	0.8
4	May_5_2020	20.8	22.3	22.54	22.06	21.84	21.97	22.74(3.32%)	N/A	N/A	0	0.7	0	10	5	-15	1.49	37%	0.19	72.8	6.68%	0	0.4	55	1.1
5	May_4_2020	20.76	22.2	22.48	22.04	21.8	21.33	22.01(2.23%)	DP	OpenShort	-75	-0	-12	-180	-9	-21	1.49	37%	0.1	76.5	6.74%	0	-0.2	52	0.5

6	May_1_2020	20.74	22.09	22.67	22.38	22.27	21.71	21.53(-0.55%)	DT	OpenShort	-75	-0.7	-10	-190	-11	-8	1.37	37%	0.05	80.6	6.68%	0	-0.5	50	0.4
7	Apr_30_2020	20.73	21.94	22.85	22.66	22.86	22.28	21.65(-3.31%)	N/A	N/A	0	-0.7	-3	-150	-7	8	1.64	36%	0.1	72.1	6.7%	0	-0.2	58	1.3
8	Apr_29_2020	20.71	21.76	22.99	22.83	23.02	22.84	22.39(-0.97%)	N/A	N/A	0	-0.2	-1	-30	-8	20	1.85	36%	0.05	64.3	6.7%	0	0.4	60	1.7
9	Apr_28_2020	20.7	21.6	22.97	23.07	23.17	23.43	22.61(-4.6%)	UD	OpenLong	75	-0.2	12	90	3	38	1.44	36%	0.1	66.7	6.71%	0	0.5	66	1.2
10	Apr_27_2020	20.68	21.42	22.93	22.98	23.2	23.2	23.7(3.27%)	UT	OpenLong	75	0.4	13	30	3	43	1.33	35%	0.15	66.3	6.7%	0	1.2	66	1.4

11	Apr_24_2020	20.65	21.15	22.77	23.03	22.95	22.9	22.95(1.95%)	UD	OpenLong	65	-0	10	-30	-4	53	1.34	34%	0.1	68.3	6.71%	0	0.9	68	0.9
12	Apr_23_2020	20.63	20.91	22.56	23.08	23.24	23.19	22.51(-4.54%)	UD	OpenLong	75	-0.3	17	10	-0	69	1.32	34%	0.1	70.8	6.74%	0	0.8	72	0.4
13	Apr_22_2020	20.61	20.69	22.42	23.17	23.32	23.01	23.58(6.46%)	UT	HoldLong	65	0.2	25	-70	3	89	2.16	34%	0.24	80.4	6.72%	0	1.4	79	0.3
14	Apr_21_2020	20.56	20.43	22.05	22.85	23.11	23.29	22.15(-7.63%)	UD	OpenLong	65	-0.4	21	90	-1	86	3.2	34%	0.1	92.9	6.67%	0	0.9	65	-0.2
15	Apr_20_2020	20.54	20.23	21.91	22.84	22.87	23.63	23.98(3.41%)	UT	OpenLong	75	0.6	35	240	12	103	3.77	35%	0.2	111.7	6.6%	0	1.9	74	0.6

16	Apr_17_2020	20.5	19.9	21.45	22.46	22.48	22.93	23.19(0.96%)	UT	OpenLong	75	0.4	37	140	15	103	3.83	35%	0.15	126.6	6.64%	0	1.8	75	1.2
17	Apr_16_2020	20.47	19.59	20.95	21.97	22	22.12	22.97(4.69%)	UT	OpenLong	75	0.6	29	40	8	90	2.72	37%	0.15	137.1	6.64%	0	1.9	75	1.1
18	Apr_15_2020	20.44	19.17	20.42	21.56	21.63	22.03	21.94(-0.77%)	UD	OpenLong	75	0.2	27	140	9	81	2.25	37%	0.05	118.5	6.65%	0	1.5	73	1.1
19	Apr_14_2020	20.43	18.76	20.12	21.14	21.32	21.88	22.11(0.09%)	UT	OpenLong	75	0.5	27	210	11	74	2.04	37%	0.05	91.2	6.66%	0	1.6	67	1.5
20	Apr_13_2020	20.42	18.23	19.78	20.83	20.84	21.24	22.09(6.46%)	UT	OpenLong	75	0.5	28	140	13	73	2.59	39%	-0.15	60.7	6.66%	0	1.5	70	1.2

21	Apr_9_2020	20.45	17.83	19.38	20.3	20.54	20.76	20.75(-0.67%)	UD	OpenLong	75	0.2	26	110	13	63	1.04	39%	-0.1	42.9	6.59%	0	1.1	67	0.9
22	Apr_8_2020	20.47	17.45	19.11	19.76	19.97	20.45	20.89(5.29%)	UT	OpenLong	75	0.4	24	200	14	55	1.22	39%	0	20.8	6.59%	0	1.3	71	0.9
23	Apr_7_2020	20.47	17.16	18.8	19.11	19.31	20.32	19.84(-3.6%)	UD	OpenLong	75	0.3	23	400	12	54	1.41	39%	-0.1	2.6	6.56%	0	1.1	79	0.8
24	Apr_6_2020	20.49	17.02	18.67	18.93	18.71	19.5	20.58(5.81%)	UT	HoldLong	65	0.7	31	260	16	77	1.5	39%	0	-5.1	6.55%	0	1.5	84	0.8
25	Apr_3_2020	20.49	16.82	18.4	18.59	18.42	18.3	19.45(7.76%)	UT	HoldLong	65	0.4	31	-70	7	102	1.26	39%		-16.1	6.51%	0	1.2	88	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.