|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $162.6100 One month high (close): $190.3600
FSLR Daily Change: -2.27% Daily StdDev 2.62% FSLR EMA_5_Trend: -1.36% 10Minute StdDev: $3.4267
Latest Price : $162.61(-2.27%) | Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($2.5) Wed. Sep 20, 2023($1.5) Tue. Sep 19, 2023($1.6) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($1.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 176.93 | 171.48 | 167.29(-0.23) | 164.88(-0.24) | 163.28(-0.25) | 162.65 | -1.9 | | -13 | 45(1.6) | -50 | [-9] | [-20] | [-1] | -83 | -121 | DT | -0.2 | OpenShort? | | (-12) | -10 | 6 | 2 | -20 | -1.4,2 | 26 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.88(hourly_sma_10 1.37%) 167.29(hourly_sma_20 2.85%) 171.48(daily_ema_10 5.43%) 176.93(daily_ema_20 8.78%)
|
| | | 2 | Sep/22 | 14 | 176.93 | 171.48 | 167.67(-0.23) | 165.27(-0.24) | 163.69(-0.5) | 162.39 | -2 | | -13 | 44(2.7) | -50 | [-9] | [-30] | [-9] | -93 | -210 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | -1 | -20 | -1.7,0 | 26 | | 3 | Sep/22 | 13 | 176.93 | 171.48 | 168.06(-0.24) | 165.66(-0.23) | 164.51(-0.47) | 162.81 | -1.9 | | -13 | 41(2.8) | -50 | [-9] | [-29] | [-15] | -93 | -193 | DT | -0.6 | OpenShort | | (-9) | -18 | -26 | -1 | -20 | -1.7,0 | 26 | | 4 | Sep/22 | 12 | 176.93 | 171.48 | 168.46(-0.23) | 166.04(-0.17) | 165.29(-0.38) | 163.87 | -1.8 | | -13 | 38(1.7) | -50 | [-9] | [-24] | [-12] | -90 | -140 | DT | -0.5 | OpenShort | | (-9) | -15 | -20 | -5 | -20 | -1.6,0 | 26 | | 5 | Sep/22 | 11 | 176.93 | 171.48 | 168.85(-0.22) | 166.33(-0.34) | 165.92(-0.32) | 164.7 | -1.7 | | -13 | 36(0.7) | -50 | [-8] | [-25] | [-0] | -89 | -116 | DT | -0.5 | HoldShort | | (-9) | -12 | 1 | -6 | 4 | -1.6,1 | 26 | | | | |
| 6 | Sep/22 | 10 | 176.93 | 171.48 | 169.23(-0.25) | 166.9(-0.49) | 166.46(-0.31) | 164.66 | -1.7 | | -13 | 36(2.4) | -50 | [-10] | [-27] | [-16] | -90 | -106 | DT | -0.7 | OpenShort | | (-10) | -12 | -46 | -7 | 1 | -1.7,3 | 26 | | 7 | Sep/22 | 9 | 176.93 | 171.48 | 169.66(-0.06) | 167.72(-0.35) | 166.98(0.1) | 166.57 | -1.4 | | -13 | 33(0.9) | -50 | [-2] | [-7] | [2] | -76 | -98 | DP | -0.2 | OpenShort? | | (-7) | 4 | -1 | -2 | 20 | -1.3,7 | 26 | | 8 | Sep/21 | 15 | 177.66 | 173.49 | 169.76(-0.05) | 168.31(-0.34) | 166.81(0.01) | 166.62 | -1.7 | | -10 | 32(-2.7) | -50 | [-2] | [-10] | [-2] | -71 | -130 | DT | -0.1 | OpenShort? | | (-3) | 0 | -9 | 6 | 2 | -1.3,12 | 26 | | 9 | Sep/21 | 14 | 177.66 | 173.49 | 169.84(-0.04) | 168.88(-0.24) | 166.79(0.04) | 166.99 | -1.6 | | -10 | 35(1.1) | -50 | [-2] | [-6] | [-5] | -69 | -123 | DT | 0.1 | OpenShort | | (-2) | 2 | -13 | 10 | -20 | -1.2,11 | 26 | | 10 | Sep/21 | 13 | 177.66 | 173.49 | 169.91(-0.06) | 169.29(-0.24) | 166.73(-0.36) | 167.55 | -1.5 | | -10 | 34(0.9) | -50 | [-2] | [-22] | [7] | -70 | -170 | DP | 0.4 | OpenShort | | (-1) | -14 | 25 | 6 | -20 | -1.1,8 | 26 | | | | |
| 11 | Sep/21 | 12 | 177.66 | 173.49 | 170.01(-0.1) | 169.69(-0.21) | 167.34(-0.65) | 166.54 | -1.7 | | -10 | 33(2.2) | -50 | [-4] | [-33] | [-6] | -89 | -260 | DT | -0.4 | OpenShort | | (-4) | -25 | 6 | -7 | -20 | -1.6,1 | 26 | | 12 | Sep/21 | 11 | 177.66 | 173.49 | 170.18(-0.14) | 170.05(-0.24) | 168.44(-0.81) | 166.28 | -1.7 | | -10 | 31(3.5) | -50 | [-5] | [-40] | [-18] | -98 | -290 | DT | -1.1 | OpenShort | | (-5) | -31 | -7 | -39 | -20 | -1.9,0 | 26 | | 13 | Sep/21 | 10 | 177.66 | 173.49 | 170.42(-0.16) | 170.46(-0.26) | 169.82(-0.69) | 166.58 | -1.7 | | -10 | 27(3.2) | -50 | [-6] | [-36] | [-18] | -87 | -243 | DT | -1.8 | OpenShort | | (-5) | -26 | -4 | -49 | -20 | -2.1,16 | 26 | | 14 | Sep/21 | 9 | 177.66 | 173.49 | 170.7(-0.19) | 170.9(-0.29) | 171(-0.51) | 166.77 | -1.7 | | -10 | 24(2.4) | -50 | [-7] | [-30] | [-46] | -69 | -170 | DT | -2.7 | OpenShort? | | (-6) | -20 | -90 | -46 | -20 | -2.5,44 | 26 | | 15 | Sep/20 | 15 | 178.41 | 174.93 | 171.03(-0.04) | 171.39(-0.11) | 171.87(-0.12) | 170.59 | -1.3 | | -8 | 22(-2.4) | -50 | [-2] | [-9] | [-14] | 20 | -20 | DT | -0.9 | OpenShort? | | (-3) | -5 | -36 | -9 | -11 | -0.3,77 | 36 | | | | |
| 16 | Sep/20 | 14 | 178.41 | 174.93 | 171.1(-0.03) | 171.58(-0.01) | 172.07(0.24) | 172.13 | -1 | | -8 | 24(-1) | -40 | [-1] | [6] | [-1] | 61 | 147 | RG | 0 | Wait | | (0) | 9 | -20 | 18 | 20 | 0.7,93 | 36 | | 17 | Sep/20 | 13 | 178.41 | 174.93 | 171.15(0.02) | 171.6(0.23) | 171.66(0.33) | 172.98 | -0.9 | | -8 | 25(0.6) | -15 | [1] | [15] | [9] | 69 | 170 | RG | 0.9 | SmallShort | | (-0) | 13 | 15 | 21 | 10 | 1.2,89 | 36 | | 18 | Sep/20 | 12 | 178.41 | 174.93 | 171.12(0.01) | 171.21(0.25) | 171.1(0.2) | 172.35 | -1 | | -8 | 25(-0.1) | -20 | [0] | [10] | [13] | 48 | 107 | RG | 0.8 | SmallShort | | (0) | 8 | 28 | 25 | -5 | 0.8,78 | 36 | | 19 | Sep/20 | 11 | 178.41 | 174.93 | 171.11(-0.09) | 170.79(0.14) | 170.76(-0.09) | 171.15 | -1.2 | | -8 | 25(-2.3) | -50 | [-4] | [-4] | [-4] | 8 | 65 | DT | 0.3 | OpenShort | | (-2) | -4 | -12 | 9 | -17 | 0,58 | 36 | | 20 | Sep/20 | 10 | 178.41 | 174.93 | 171.27(-0.07) | 170.55(0.18) | 170.92(-0.01) | 171.65 | -1.1 | | -8 | 27(-3.2) | -30 | [-3] | [0] | [13] | 7 | 85 | UR | 0.5 | SmallShort | | (-3) | -0 | 35 | 2 | 16 | 0.2,52 | 36 | | | | |
| 21 | Sep/20 | 9 | 178.41 | 174.93 | 171.39(-0.15) | 170.25(-0.04) | 170.94(-0.36) | 170.18 | -1.4 | | -8 | 30(-1.3) | -50 | [-6] | [-18] | [-3] | -26 | -10 | DT | -0.4 | OpenShort? | | (-6) | -14 | 0 | -13 | -6 | -0.7,42 | 36 | | 22 | Sep/19 | 15 | 178.79 | 176.13 | 171.65(-0.18) | 170.32(-0.04) | 171.56(0.13) | 170.18 | -1.5 | | -8 | 32(-5.8) | -50 | [-7] | [-1] | [-6] | -18 | 114 | DT | -0.7 | OpenShort? | | (-6) | 5 | -14 | -7 | 3 | -0.8,52 | 42 | | 23 | Sep/19 | 14 | 178.79 | 176.13 | 171.96(-0.16) | 170.38(-0.08) | 171.34(0.3) | 170.8 | -1.4 | | -8 | 37(-3.4) | -50 | [-6] | [5] | [-4] | 1 | 157 | RG | -0.3 | Wait | | (-7) | 12 | -22 | 7 | 20 | -0.5,63 | 42 | | 24 | Sep/19 | 13 | 178.79 | 176.13 | 172.24(-0.11) | 170.51(-0.09) | 170.83(0.39) | 171.74 | -1.2 | | -8 | 41(-2) | -45 | [-4] | [9] | [5] | 14 | 169 | UR | 0.4 | SmallShort | | (-6) | 15 | -17 | 31 | 20 | -0.2,69 | 42 | | 25 | Sep/19 | 12 | 178.79 | 176.13 | 172.43(-0.07) | 170.66(0.02) | 170.17(0.36) | 172.48 | -1.1 | | -8 | 43(-0.9) | -30 | [-3] | [10] | [11] | 4 | 154 | UR | 1 | SmallShort | | (-4) | 14 | -0 | 34 | 20 | 0,54 | 42 | | | | |
| 26 | Sep/19 | 11 | 178.79 | 176.13 | 172.55(-0.05) | 170.62(-0.04) | 169.56(0.3) | 172.49 | -1.1 | | -8 | 44(-0.7) | 0 | [-2] | [7] | [38] | -21 | 120 | UR | 1.2 | SmallShort | | (-3) | 12 | 80 | 27 | 20 | -0,29 | 42 | | 27 | Sep/19 | 10 | 178.79 | 176.13 | 172.63(-0.14) | 170.69(-0.19) | 169.05(-0.22) | 169.11 | -1.7 | | -8 | 44(2.5) | -50 | [-5] | [-17] | [6] | -80 | -118 | DP | 0 | OpenShort | | (-6) | -9 | 21 | 8 | -20 | -1.4,5 | 42 | | 28 | Sep/19 | 9 | 178.79 | 176.13 | 172.88(-0.11) | 171.02(-0.24) | 169.43(-0.45) | 168.24 | -1.9 | | -8 | 42(4.1) | -50 | [-4] | [-26] | [-8] | -98 | -272 | DT | -0.5 | OpenShort? | | (-7) | -17 | -8 | 0 | -20 | -1.9,0 | 42 | | 29 | Sep/18 | 15 | 179.42 | 177.78 | 173.07(-0.17) | 171.44(-0.33) | 170.19(-0.58) | 168.57 | -2.1 | | -7 | 38(2.3) | -50 | [-7] | [-34] | [-11] | -103 | -238 | DT | -0.8 | HoldShort? | | (-4) | -22 | -19 | -6 | -20 | -2.1,0 | 45 | | 30 | Sep/18 | 14 | 179.42 | 177.78 | 173.36(-0.05) | 172.01(-0.3) | 171.18(-0.29) | 169.38 | -1.9 | | -7 | 35(2.6) | -50 | [-2] | [-21] | [-11] | -103 | -252 | DT | -1 | HoldShort | | (-6) | -11 | -18 | -11 | -20 | -2.1,0 | 45 | | | | |
| 31 | Sep/18 | 13 | 179.42 | 177.78 | 173.44(-0.09) | 172.53(-0.26) | 171.68(-0.37) | 170.15 | -1.8 | | -7 | 33(3.2) | -50 | [-3] | [-24] | [-11] | -98 | -192 | DT | -0.9 | OpenShort | | (-1) | -14 | -14 | -20 | -20 | -1.9,0 | 45 | | 32 | Sep/18 | 12 | 179.42 | 177.78 | 173.59(-0.12) | 172.98(-0.33) | 172.32(-0.19) | 170.76 | -1.6 | | -7 | 30(2.5) | -50 | [-5] | [-18] | [-13] | -85 | -90 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -8 | -20 | -1.8,10 | 45 | | 33 | Sep/18 | 11 | 179.42 | 177.78 | 173.79(-0.1) | 173.55(-0.25) | 172.64(-0.04) | 172.1 | -1.4 | | -7 | 27(0.1) | -50 | [-4] | [-11] | [-12] | -70 | -15 | DT | -0.4 | OpenShort | | (-3) | -2 | -28 | -10 | -6 | -1.2,10 | 45 | | 34 | Sep/18 | 10 | 179.42 | 177.78 | 173.96(-0.1) | 173.99(-0.11) | 172.71(-0.05) | 173.32 | -1.2 | | -7 | 27(-3.5) | -45 | [-4] | [-9] | [10] | -37 | 42 | DP | 0.4 | OpenShort | | (-3) | -2 | 29 | 3 | -1 | -0.4,23 | 45 | | 35 | Sep/18 | 9 | 179.42 | 177.78 | 174.14(-0.17) | 174.18(-0.17) | 172.79(-0.32) | 172.06 | -1.4 | | -7 | 31(-2.1) | -50 | [-7] | [-21] | [-16] | -62 | -33 | DT | -0.5 | OpenShort? | | (-6) | -12 | -30 | -10 | -20 | -1.3,21 | 45 | | | | |
| 36 | Sep/15 | 15 | 180.19 | 179.68 | 174.44(-0.22) | 174.47(-0.06) | 173.34(-0.18) | 173.35 | -1.5 | | -4 | 33(-15.8) | -50 | [-8] | [-13] | [4] | -40 | 107 | DP | 0 | OpenShort? | | (-6) | -7 | 25 | -10 | -20 | -0.6,25 | 49 | | 37 | Sep/15 | 14 | 180.19 | 179.68 | 174.83(-0.24) | 174.57(-0.09) | 173.65(-0.46) | 172.28 | -1.7 | | -4 | 48(-6) | -50 | [-9] | [-25] | [-9] | -46 | -28 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -13 | -20 | -1.2,34 | 49 | | 38 | Sep/15 | 13 | 180.19 | 179.68 | 175.25(-0.23) | 174.73(0.01) | 174.46(-0.47) | 172.43 | -1.7 | | -4 | 54(-3.4) | -50 | [-9] | [-23] | [-22] | -32 | -51 | DT | -0.8 | OpenShort | | (-10) | -18 | -39 | -8 | -20 | -1.1,46 | 49 | | 39 | Sep/15 | 12 | 180.19 | 179.68 | 175.66(-0.19) | 174.71(0.01) | 175.29(-0.15) | 174.13 | -1.3 | | -4 | 58(-4.5) | -50 | [-7] | [-10] | [-7] | -10 | 57 | DT | -0.4 | OpenShort | | (-8) | -6 | -13 | -6 | -20 | -0.6,55 | 49 | | 40 | Sep/15 | 11 | 180.19 | 179.68 | 175.99(-0.18) | 174.7(0.18) | 175.56(-0.05) | 174.69 | -1.2 | | -4 | 62(-3.3) | -50 | [-7] | [-3] | [-3] | -6 | 89 | DT | -0.3 | OpenShort | | (-7) | -2 | -0 | 1 | -20 | -0.5,57 | 49 | | | | |
| 41 | Sep/15 | 10 | 180.19 | 179.68 | 176.3(-0.18) | 174.38(0.09) | 175.64(0.07) | 174.71 | -1.2 | | -4 | 66(-3.1) | -50 | [-7] | [-0] | [-12] | -8 | 99 | DT | -0.3 | OpenShort | | (-7) | 3 | -38 | 5 | -4 | -0.5,55 | 49 | | 42 | Sep/15 | 9 | 180.19 | 179.68 | 176.61(-0.15) | 174.22(0.12) | 175.52(0.31) | 176.38 | -0.8 | | -4 | 69(-4.9) | -30 | [-6] | [10] | [7] | 7 | 209 | UR | 0.3 | SmallShort? | | (-6) | 12 | -2 | 14 | 20 | -0.1,59 | 49 | | 43 | Sep/14 | 15 | 180.67 | 181.27 | 176.88(-0.11) | 174.01(0.05) | 174.97(0.49) | 176.45 | -1 | | -3 | 74(-4.6) | 5 | [-4] | [17] | [16] | -8 | 202 | UR | 0.4 | SmallShort? | | (-6) | 19 | 19 | 15 | 20 | -0.1,45 | 54 | | 44 | Sep/14 | 14 | 180.67 | 181.27 | 177.07(-0.11) | 173.92(-0.09) | 174.11(0.17) | 175.62 | -1.2 | | -3 | 78(-0.5) | 5 | [-4] | [2] | [15] | -22 | 67 | UR | 0.4 | SmallShort | | (-6) | 7 | 19 | 12 | 20 | -0.4,38 | 54 | | 45 | Sep/14 | 13 | 180.67 | 181.27 | 177.26(-0.12) | 174.08(-0.18) | 173.82(0.42) | 174.79 | -1.3 | | -3 | 79(0.4) | 20 | [-5] | [10] | [13] | -36 | 77 | UR | 0.3 | SmallShort | | (-6) | 16 | 14 | 16 | 20 | -0.7,32 | 54 | | | | |
| 46 | Sep/14 | 12 | 180.67 | 181.27 | 177.48(-0.15) | 174.4(-0.39) | 173.09(0.12) | 174.18 | -1.5 | | -3 | 78(1.5) | -10 | [-6] | [-6] | [9] | -53 | -16 | DP | 0.3 | OpenShort | | (-6) | 5 | 5 | 8 | 20 | -1,22 | 54 | | 47 | Sep/14 | 11 | 180.67 | 181.27 | 177.74(-0.19) | 175.08(-0.39) | 172.89(-0.08) | 173.96 | -1.5 | | -3 | 77(1.4) | -5 | [-7] | [-14] | [21] | -57 | -48 | RG | 0.3 | Wait | | (-6) | -3 | 44 | 19 | 20 | -1.1,21 | 54 | | 48 | Sep/14 | 10 | 180.67 | 181.27 | 178.07(-0.3) | 175.76(-0.51) | 173.02(-0.47) | 172.08 | -2 | | -3 | 75(5.5) | -50 | [-12] | [-33] | [-25] | -83 | -163 | DT | -0.3 | OpenShort | | (-10) | -18 | -49 | -28 | -20 | -1.8,12 | 54 | | 49 | Sep/14 | 9 | 180.67 | 181.27 | 178.6(-0.23) | 176.66(-0.35) | 173.83(-0.29) | 174.21 | -1.5 | | -3 | 70(-0.3) | -25 | [-9] | [-22] | [18] | -76 | -98 | DP | 0.1 | OpenShort? | | (-9) | -11 | 72 | -25 | -16 | -1.4,9 | 54 | | 50 | Sep/13 | 15 | 181.37 | 182.07 | 179.02(-0.42) | 177.28(-0.55) | 174.34(-0.8) | 171.15 | -2.1 | | -6 | 70(12.6) | -50 | [-16] | [-49] | [-33] | -115 | -228 | DT | -1 | HoldShort? | | (-14) | -31 | -49 | -38 | -20 | -2.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|