|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $175.2100 One month high (close): $211.1400
FSLR Daily Change: 0.95% Daily StdDev 2.46% FSLR EMA_5_Trend: -0.61% 10Minute StdDev: $1.7514
Latest Price : $180.83(0.95%) | Thu. Sep 14, 2023($2.7) Wed. Sep 13, 2023($3.3) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($2) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($1.4) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 182.81 | 183.26 | 181.69(-0.12) | 180.4(0.01) | 180.74(-0.15) | 180.76 | -0.4 | | -5 | 30(-2.4) | -50 | [-5] | [-8] | [3] | -41 | 34 | DP | 0 | OpenShort? | | (-5) | -6 | 6 | -2 | 13 | -0.5,22 | 57 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 183.26(daily_ema_10 1.38%)
Down Forces:
Support Levels: 180.4(hourly_sma_10 -0.2%)
Resistance Levels: 181.69(weak_hourly_sma_20 0.51%) 182.81(daily_ema_20 1.13%)
|
| | | 2 | Sep/12 | 14 | 182.81 | 183.26 | 181.91(0.02) | 180.38(-0.08) | 181.01(0.05) | 180.5 | -0.4 | | -5 | 32(-0.4) | -10 | [1] | [-0] | [-2] | -48 | -87 | DR | -0.3 | OpenShort | | (-5) | 2 | -8 | -6 | 19 | -0.8,22 | 57 | | 3 | Sep/12 | 13 | 182.81 | 183.26 | 181.88(0.05) | 180.52(-0.13) | 180.92(0.15) | 180.85 | -0.3 | | -5 | 33(-1.5) | -5 | [2] | [3] | [4] | -39 | -72 | RG | -0 | Wait | | (1) | 6 | 4 | -5 | 20 | -0.5,24 | 57 | | 4 | Sep/12 | 12 | 182.81 | 183.26 | 181.79(0.07) | 180.76(-0.29) | 180.65(0.14) | 180.68 | -0.4 | | -5 | 34(-2.5) | 15 | [3] | [-0] | [4] | -35 | -95 | UT | 0 | OpenLong | | (2) | 6 | -6 | 7 | 20 | -0.6,30 | 57 | | 5 | Sep/12 | 11 | 182.81 | 183.26 | 181.67(0.07) | 181.28(-0.09) | 180.4(0.18) | 180.93 | -0.3 | | -5 | 37(-2) | -15 | [3] | [6] | [-7] | -31 | -65 | CR | 0.2 | HoldShort | | (3) | 7 | -26 | 10 | 3 | -0.3,27 | 57 | | | | |
| 6 | Sep/12 | 10 | 182.81 | 183.26 | 181.55(0.14) | 181.45(0.04) | 180.08(0.22) | 182.12 | -0.1 | | -5 | 39(-2.5) | 50 | [6] | [11] | [19] | -24 | -57 | UT | 0.9 | OpenLong | | (4) | 9 | 46 | 9 | 20 | 0.3,19 | 57 | | 7 | Sep/12 | 9 | 182.81 | 183.26 | 181.3(0.06) | 181.38(-0.18) | 179.68(-0.26) | 180.07 | -0.5 | | -5 | 41(-1.9) | -5 | [2] | [-14] | [3] | -56 | -196 | RG | 0.2 | Wait? | | (3) | -11 | 15 | -5 | -18 | -0.5,7 | 57 | | 8 | Sep/11 | 15 | 184.19 | 182.93 | 181.2(0.02) | 181.7(-0.2) | 180.14(-0.4) | 179.42 | -0.6 | | -7 | 43(13.1) | -40 | [1] | [-21] | [-6] | -60 | -221 | DR | -0.3 | OpenShort? | | (2) | -16 | 1 | -18 | -20 | -0.7,8 | 48 | | 9 | Sep/11 | 14 | 184.19 | 182.93 | 181.17(-0.06) | 182.06(-0.2) | 180.87(-0.71) | 179.38 | -0.6 | | -7 | 30(0.4) | -50 | [-2] | [-34] | [-9] | -51 | -219 | DT | -0.6 | OpenShort | | (0) | -29 | 3 | -27 | -20 | -0.7,17 | 48 | | 10 | Sep/11 | 13 | 184.19 | 182.93 | 181.27(-0.07) | 182.43(-0.32) | 182.16(-0.4) | 179.25 | -0.6 | | -7 | 30(0.6) | -50 | [-3] | [-24] | [-20] | -41 | -140 | DT | -1.2 | OpenShort | | (-2) | -16 | -31 | -29 | -20 | -0.8,29 | 48 | | | | |
| 11 | Sep/11 | 12 | 184.19 | 182.93 | 181.4(0.04) | 183.02(-0.22) | 182.89(-0.1) | 180.64 | -0.4 | | -7 | 29(-0.4) | -50 | [2] | [-9] | [-17] | -7 | -104 | DR | -0.9 | OpenShort | | (-1) | -4 | -30 | -26 | -20 | -0.3,51 | 48 | | 12 | Sep/11 | 11 | 184.19 | 182.93 | 181.33(0.09) | 183.43(0.11) | 183.08(-0.08) | 181.96 | -0.3 | | -7 | 29(-0.5) | -40 | [4] | [-1] | [-15] | 30 | -79 | DR | -0.5 | OpenShort | | (3) | -3 | -26 | -1 | -20 | 0.3,72 | 48 | | 13 | Sep/11 | 10 | 184.19 | 182.93 | 181.17(0.08) | 183.22(0.19) | 183.23(-0.07) | 183.14 | -0.1 | | -7 | 30(-0.4) | -50 | [3] | [1] | [-23] | 47 | 14 | CR | -0 | HoldShort | | (5) | -3 | -59 | 7 | -20 | 0.8,77 | 48 | | 14 | Sep/11 | 9 | 184.19 | 182.93 | 181.02(0.14) | 182.87(0.46) | 183.35(0.36) | 185.85 | 0.2 | | -7 | 30(3.6) | 20 | [6] | [24] | [29] | 72 | 221 | UT | 1 | OpenLong? | | (7) | 15 | 74 | 12 | 20 | 1.9,74 | 48 | | 15 | Sep/8 | 15 | 185.4 | 182.89 | 180.76(-0.08) | 182.04(0.22) | 182.69(-0.25) | 182.5 | -0.3 | | -7 | 27(1) | -50 | [-3] | [-6] | [1] | 34 | 117 | DP | -0.1 | OpenShort? | | (2) | -10 | 13 | -3 | -20 | 0.8,64 | 51 | | | | |
| 16 | Sep/8 | 14 | 185.4 | 182.89 | 180.9(-0.15) | 181.64(0.23) | 183.14(-0.35) | 181.92 | -0.4 | | -7 | 26(-4.3) | -50 | [-6] | [-11] | [-11] | 27 | 124 | DT | -0.5 | OpenShort | | (-4) | -14 | -21 | -7 | -20 | 0.4,67 | 51 | | 17 | Sep/8 | 13 | 185.4 | 182.89 | 181.18(-0.17) | 181.23(0.29) | 183.79(0.32) | 182.88 | -0.3 | | -7 | 30(-5) | -50 | [-7] | [17] | [-2] | 37 | 342 | RG | -0.3 | Wait | | (-6) | 13 | -6 | -1 | 2 | 0.6,72 | 51 | | 18 | Sep/8 | 12 | 185.4 | 182.89 | 181.49(-0.16) | 180.7(0.24) | 183.21(0.46) | 183.16 | -0.2 | | -7 | 35(-3.9) | -40 | [-7] | [22] | [6] | 43 | 367 | UR | -0 | SmallShort | | (-7) | 19 | 3 | 10 | 20 | 0.5,80 | 51 | | 19 | Sep/8 | 11 | 185.4 | 182.89 | 181.78(-0.14) | 180.27(0.08) | 182.38(0.53) | 183.03 | -0.3 | | -7 | 39(-2.7) | -50 | [-6] | [22] | [-0] | 47 | 344 | RG | 0.2 | Wait | | (-7) | 22 | -37 | 31 | 20 | 0.3,89 | 51 | | 20 | Sep/8 | 10 | 185.4 | 182.89 | 182.04(-0.07) | 180.12(0.19) | 181.42(0.72) | 184.72 | -0.1 | | -7 | 42(-1.3) | -10 | [-3] | [33] | [14] | 41 | 399 | UR | 0.8 | SmallShort | | (-4) | 29 | -10 | 34 | 20 | 0.7,73 | 51 | | | | |
| 21 | Sep/8 | 9 | 185.4 | 182.89 | 182.16(-0.02) | 179.77(0.3) | 180.12(0.81) | 185.16 | -0 | | -7 | 43(-0.2) | -0 | [-1] | [39] | [55] | 14 | 382 | UR | 1.2 | SmallShort? | | (-2) | 33 | 116 | 30 | 20 | 0.7,46 | 51 | | 22 | Sep/7 | 15 | 186.43 | 182.21 | 182.19(-0.14) | 179.23(0.07) | 178.67(0.28) | 179.99 | -0.6 | | -11 | 43(3.3) | -40 | [-6] | [10] | [10] | -46 | 90 | UR | 0.3 | SmallShort? | | (-7) | 11 | 22 | 10 | 16 | -0.5,17 | 47 | | 23 | Sep/7 | 14 | 186.43 | 182.21 | 182.45(-0.18) | 179.11(-0.03) | 178.17(0.01) | 179.02 | -0.7 | | -11 | 40(0.3) | -50 | [-7] | [-3] | [9] | -61 | -7 | DP | 0.2 | OpenShort | | (-8) | 0 | 21 | 9 | 3 | -0.8,9 | 47 | | 24 | Sep/7 | 13 | 186.43 | 182.21 | 182.78(-0.2) | 179.17(-0.18) | 178.16(-0.38) | 178.11 | -0.8 | | -11 | 39(1.2) | -50 | [-8] | [-22] | [-2] | -75 | -154 | DT | -0 | OpenShort | | (-9) | -15 | -7 | 4 | -5 | -1.2,5 | 47 | | 25 | Sep/7 | 12 | 186.43 | 182.21 | 183.15(-0.19) | 179.49(-0.36) | 178.84(-0.3) | 178.44 | -0.8 | | -11 | 38(0.9) | -50 | [-8] | [-22] | [8] | -77 | -144 | DP | -0.1 | OpenShort | | (-8) | -12 | 14 | -1 | 20 | -1.2,3 | 47 | | | | |
| 26 | Sep/7 | 11 | 186.43 | 182.21 | 183.5(-0.2) | 180.13(-0.58) | 179.38(-0.28) | 177.82 | -0.8 | | -11 | 37(2.7) | -50 | [-8] | [-26] | [2] | -87 | -179 | DP | -0.4 | OpenShort | | (-9) | -11 | 6 | -10 | 20 | -1.5,1 | 47 | | 27 | Sep/7 | 10 | 186.43 | 182.21 | 183.87(-0.18) | 181.18(-0.6) | 179.89(-0.09) | 177.56 | -0.9 | | -11 | 35(2.5) | -50 | [-7] | [-19] | [-12] | -86 | -182 | DT | -0.7 | OpenShort | | (-8) | -4 | -30 | -6 | -6 | -1.8,9 | 47 | | 28 | Sep/7 | 9 | 186.43 | 182.21 | 184.2(-0.22) | 182.28(-0.55) | 180.05(-0.06) | 178.9 | -0.7 | | -11 | 32(1.8) | -50 | [-9] | [-17] | [-19] | -73 | -85 | DT | -0.3 | OpenShort? | | (-7) | -2 | -55 | 6 | -14 | -1.6,17 | 47 | | 29 | Sep/6 | 15 | 187.55 | 182.22 | 184.6(-0.27) | 183.28(-0.37) | 180.16(0.02) | 181.36 | -0.6 | | -10 | 30(-0.6) | -50 | [-11] | [-9] | [2] | -56 | 97 | DP | 0.4 | OpenShort? | | (-7) | 1 | -2 | 16 | 5 | -1,19 | 40 | | 30 | Sep/6 | 14 | 187.55 | 182.22 | 185.1(-0.24) | 183.96(-0.32) | 180.13(-0.41) | 181.45 | -0.6 | | -10 | 31(-0.9) | -50 | [-10] | [-25] | [13] | -67 | -64 | DP | 0.4 | OpenShort | | (-11) | -17 | 40 | 14 | -20 | -1.1,11 | 40 | | | | |
| 31 | Sep/6 | 13 | 187.55 | 182.22 | 185.55(-0.28) | 184.55(-0.32) | 180.87(-0.87) | 179.68 | -0.7 | | -10 | 32(1.3) | -50 | [-11] | [-44] | [-3] | -90 | -258 | DT | -0.3 | OpenShort | | (-13) | -35 | 19 | 1 | -20 | -1.7,3 | 40 | | 32 | Sep/6 | 12 | 187.55 | 182.22 | 186.08(-0.28) | 185.14(-0.36) | 182.46(-1.13) | 178.85 | -0.8 | | -10 | 31(3.8) | -50 | [-11] | [-55] | [-22] | -105 | -395 | DT | -1.1 | HoldShort | | (-13) | -45 | -15 | -23 | -20 | -2.2,0 | 40 | | 33 | Sep/6 | 11 | 187.55 | 182.22 | 186.6(-0.26) | 185.81(-0.33) | 184.54(-1.02) | 179.53 | -0.7 | | -10 | 27(4.4) | -50 | [-10] | [-50] | [-32] | -110 | -375 | DT | -1.7 | HoldShort | | (-11) | -41 | -37 | -40 | -20 | -2.5,3 | 40 | | 34 | Sep/6 | 10 | 187.55 | 182.22 | 187.08(-0.22) | 186.42(-0.24) | 186.45(-0.79) | 181.18 | -0.6 | | -10 | 22(3.4) | -50 | [-9] | [-38] | [-48] | -92 | -298 | DT | -2.2 | OpenShort | | (-9) | -32 | -88 | -40 | -20 | -2.4,18 | 40 | | 35 | Sep/6 | 9 | 187.55 | 182.22 | 187.5(-0.09) | 186.42(0) | 187.94(-0.15) | 185.19 | -0.2 | | -10 | 19(0) | -50 | [-4] | [-7] | [-25] | -36 | -68 | DT | -1.3 | OpenShort? | | (-5) | -6 | -52 | -19 | -20 | -1.1,42 | 40 | | | | |
| 36 | Sep/5 | 15 | 188.27 | 181.72 | 187.67(-0.02) | 186.87(0.16) | 188.23(0.21) | 187.61 | -0.1 | | -10 | 19(0) | -50 | [-1] | [12] | [-10] | 9 | 72 | RG | -0.3 | Wait? | | (-2) | 8 | -31 | 4 | -7 | -0,59 | 36 | | 37 | Sep/5 | 14 | 188.27 | 181.72 | 187.71(0.13) | 186.58(0.25) | 187.84(0.42) | 189.04 | 0.1 | | -10 | 19(-0.9) | 10 | [5] | [24] | [7] | 27 | 45 | RG | 0.6 | Wait | | (1) | 17 | 1 | 18 | 20 | 0.6,62 | 36 | | 38 | Sep/5 | 13 | 188.27 | 181.72 | 187.46(0.12) | 186.11(0.1) | 187.05(0.36) | 189 | 0.1 | | -10 | 20(-0.6) | 20 | [5] | [18] | [17] | 21 | 50 | UT | 0.9 | OpenLong | | (5) | 14 | 18 | 25 | 20 | 0.7,53 | 36 | | 39 | Sep/5 | 12 | 188.27 | 181.72 | 187.24(0.05) | 185.92(-0.17) | 186.38(0.31) | 188.16 | -0 | | -10 | 20(0) | 0 | [2] | [10] | [18] | -4 | 77 | RG | 0.8 | SmallShort | | (5) | 12 | 17 | 17 | 20 | 0.4,36 | 36 | | 40 | Sep/5 | 11 | 188.27 | 181.72 | 187.15(0.04) | 186.24(-0.16) | 185.81(0.19) | 187.35 | -0.1 | | -10 | 20(-0.2) | -0 | [2] | [5] | [21] | -26 | 17 | RG | 0.7 | Wait | | (1) | 8 | 40 | 7 | 20 | 0.1,22 | 36 | | | | |
| 41 | Sep/5 | 10 | 188.27 | 181.72 | 187.07(-0.01) | 186.53(-0.25) | 185.46(0.11) | 185.54 | -0.3 | | -10 | 21(0) | -45 | [-0] | [-0] | [2] | -54 | -43 | UR | 0 | SmallShort | | (-1) | 4 | 4 | -1 | 13 | -0.7,14 | 36 | | 42 | Sep/5 | 9 | 188.27 | 181.72 | 187.08(0.06) | 187(-0.21) | 185.25(0.05) | 185.36 | -0.3 | | -10 | 21(-1.2) | -45 | [2] | [-1] | [-4] | -56 | -137 | DR | 0 | OpenShort? | | (-0) | 2 | -4 | -3 | -20 | -0.8,14 | 36 | | 43 | Sep/1 | 15 | 188.68 | 181.17 | 186.97(0.09) | 187.39(-0.18) | 185.16(-0.16) | 185.55 | -0.3 | | -12 | 22(-2.4) | -40 | [4] | [-9] | [-1] | -48 | -208 | DR | 0.2 | OpenShort? | | (3) | -6 | 6 | -1 | -20 | -0.6,17 | 30 | | 44 | Sep/1 | 14 | 188.68 | 181.17 | 186.8(0.11) | 187.73(-0.21) | 185.46(-0.66) | 185.25 | -0.3 | | -12 | 24(-2.4) | -50 | [4] | [-29] | [-11] | -52 | -352 | DR | -0.1 | OpenShort | | (4) | -26 | -13 | -13 | -20 | -0.6,13 | 30 | | 45 | Sep/1 | 13 | 188.68 | 181.17 | 186.6(0.11) | 188.13(-0.16) | 186.69(-0.45) | 185.86 | -0.3 | | -12 | 27(-1.6) | -45 | [4] | [-20] | [1] | -48 | -260 | RG | -0.3 | Wait | | (5) | -18 | 28 | -28 | -20 | -0.3,10 | 30 | | | | |
| 46 | Sep/1 | 12 | 188.68 | 181.17 | 186.39(0.06) | 188.44(-0.22) | 187.54(-0.65) | 184.56 | -0.4 | | -12 | 28(-1.1) | -50 | [2] | [-29] | [-16] | -46 | -320 | DR | -1 | OpenShort | | (3) | -26 | -1 | -45 | -20 | -0.6,19 | 30 | | 47 | Sep/1 | 11 | 188.68 | 181.17 | 186.28(0.07) | 188.44(0) | 188.77(-0.5) | 184.59 | -0.4 | | -12 | 29(-1.4) | -50 | [3] | [-19] | [-36] | -12 | -283 | DR | -1.3 | OpenShort | | (3) | -20 | -52 | -33 | -20 | -0.5,51 | 30 | | 48 | Sep/1 | 10 | 188.68 | 181.17 | 186.15(0.18) | 188.86(0.12) | 189.72(-0.23) | 187.01 | -0.2 | | -12 | 31(-2.8) | -50 | [7] | [-4] | [-36] | 37 | -185 | DR | -0.8 | OpenShort | | (7) | -9 | -91 | 12 | -20 | 0.3,79 | 30 | | 49 | Sep/1 | 9 | 188.68 | 181.17 | 185.82(0.33) | 188.64(0.3) | 190.16(0.31) | 191.31 | 0.2 | | -12 | 34(0.7) | 35 | [13] | [22] | [14] | 88 | 51 | UT | 0.3 | HoldLong? | | (13) | 12 | 16 | 29 | 20 | 1.5,100 | 30 | | 50 | Aug/31 | 15 | 189.07 | 180.67 | 185.21(0.37) | 188.07(0.24) | 189.58(0.13) | 190.55 | 0.1 | | -12 | 33(-2.1) | 25 | [15] | [15] | [10] | 87 | -43 | UT | 0.3 | HoldLong? | | (12) | 5 | 6 | 29 | 20 | 1.5,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|