|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $182.0500 One month high (close): $211.1400
FSLR Daily Change: -0.64% Daily StdDev 2.4% FSLR EMA_5_Trend: -2.31% 10Minute StdDev: $6.0416
Latest Price : $182.05(-0.64%) | Tue. Aug 22, 2023($2.1) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($3.6) Thu. Aug 17, 2023($5.8) Wed. Aug 16, 2023($3.5) Tue. Aug 15, 2023($4.9) Mon. Aug 14, 2023($3.7) Fri. Aug 11, 2023($1.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 198.35 | 197.04 | 187.05(-0.4) | 182.63(-0.14) | 181.9(-0.1) | 181.75 | -2.3 | | -7 | 80(-3.2) | -50 | [-17] | [-13] | [2] | -71 | 340 | DP | -0 | OpenShort? | | (-11) | -4 | 4 | 2 | -2 | -0.9,2 | 31 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.63(hourly_sma_10 0.48%) 187.05(hourly_sma_20 2.92%) 197.04(daily_ema_10 8.41%) 198.35(daily_ema_20 9.13%)
|
| | | 2 | Aug/18 | 14 | 198.35 | 197.04 | 187.8(-0.5) | 182.89(-0.2) | 182.09(-0.18) | 181.44 | -2.3 | | -7 | 83(-5.5) | -50 | [-21] | [-19] | [-2] | -77 | 406 | DT | -0.1 | HoldShort | | (-11) | -8 | -4 | 1 | -14 | -1.1,1 | 31 | | 3 | Aug/18 | 13 | 198.35 | 197.04 | 188.75(-0.49) | 183.26(-0.17) | 182.41(-0.16) | 181.69 | -2.3 | | -7 | 89(-3.6) | -50 | [-20] | [-17] | [-5] | -77 | 369 | DT | -0.1 | HoldShort | | (-13) | -7 | -11 | 2 | -20 | -1.1,1 | 31 | | 4 | Aug/18 | 12 | 198.35 | 197.04 | 189.68(-0.48) | 183.58(-0.23) | 182.7(-0.15) | 182.49 | -2.2 | | -7 | 93(-3.1) | -50 | [-20] | [-18] | [3] | -77 | 347 | DP | -0 | OpenShort | | (-12) | -6 | 5 | 2 | 8 | -1.1,1 | 31 | | 5 | Aug/18 | 11 | 198.35 | 197.04 | 190.59(-0.52) | 184(-0.61) | 182.98(-0.22) | 182.17 | -2.2 | | -7 | 96(-1.3) | -50 | [-22] | [-29] | [3] | -80 | 326 | DP | -0.1 | OpenShort | | (-13) | -9 | -6 | 2 | 20 | -1.2,0 | 31 | | | | |
| 6 | Aug/18 | 10 | 198.35 | 197.04 | 191.58(-0.44) | 185.12(-0.62) | 183.38(-0.17) | 182.63 | -2.2 | | -7 | 97(1.4) | -50 | [-18] | [-26] | [2] | -83 | 182 | DP | -0.1 | OpenShort | | (-13) | -7 | -5 | 1 | 20 | -1.3,0 | 31 | | 7 | Aug/18 | 9 | 198.35 | 197.04 | 192.42(-0.5) | 186.28(-0.66) | 183.69(-0.23) | 183.01 | -2.1 | | -7 | 96(0.5) | -50 | [-21] | [-30] | [1] | -84 | 237 | DP | -0.1 | OpenShort? | | (-12) | -10 | -3 | 2 | 14 | -1.4,1 | 31 | | 8 | Aug/17 | 15 | 199.24 | 198.49 | 193.39(-0.64) | 187.51(-0.7) | 184.11(-0.2) | 183.2 | -2.6 | | -6 | 95(-19.9) | -50 | [-27] | [-31] | [-5] | -87 | 442 | DT | -0.1 | HoldShort? | | (-13) | -8 | -13 | 2 | -15 | -1.5,1 | 30 | | 9 | Aug/17 | 14 | 199.24 | 198.49 | 194.64(-0.7) | 188.83(-0.7) | 184.47(-0.31) | 184.13 | -2.4 | | -6 | 115(-7.6) | -50 | [-29] | [-36] | [-0] | -87 | 479 | DT | -0 | HoldShort | | (-17) | -13 | 5 | 2 | -20 | -1.5,1 | 30 | | 10 | Aug/17 | 13 | 199.24 | 198.49 | 196.01(-0.71) | 190.17(-0.68) | 185.04(-0.97) | 183.8 | -2.5 | | -6 | 123(-3.6) | -50 | [-30] | [-63] | [-9] | -90 | 150 | DT | -0.2 | HoldShort | | (-19) | -40 | -8 | 3 | -20 | -1.6,0 | 30 | | | | |
| 11 | Aug/17 | 12 | 199.24 | 198.49 | 197.41(-0.71) | 191.47(-0.66) | 186.86(-1.09) | 184.35 | -2.4 | | -6 | 126(-0.6) | -50 | [-30] | [-68] | [-13] | -93 | 59 | DT | -0.3 | HoldShort | | (-19) | -45 | -10 | 3 | -20 | -1.7,0 | 30 | | 12 | Aug/17 | 11 | 199.24 | 198.49 | 198.83(-0.61) | 192.74(-0.76) | 188.91(-1.01) | 185.07 | -2.3 | | -6 | 127(4) | -50 | [-25] | [-66] | [-9] | -93 | -105 | DT | -0.5 | OpenShort | | (-19) | -42 | 2 | -2 | -20 | -1.7,0 | 30 | | 13 | Aug/17 | 10 | 199.24 | 198.49 | 200.06(-0.59) | 194.22(-0.85) | 190.84(-1.31) | 184.92 | -2.3 | | -6 | 123(13.3) | -50 | [-25] | [-80] | [-24] | -100 | -329 | DT | -0.8 | HoldShort | | (-17) | -54 | -28 | -5 | -20 | -2,0 | 30 | | 14 | Aug/17 | 9 | 199.24 | 198.49 | 201.25(-0.4) | 195.88(-0.65) | 193.38(-0.98) | 186.99 | -2 | | -6 | 109(11.3) | -50 | [-17] | [-60] | [-41] | -103 | -457 | DT | -0.9 | HoldShort? | | (-13) | -41 | -79 | -7 | -20 | -2.1,0 | 30 | | 15 | Aug/16 | 15 | 200.1 | 199.93 | 202.06(-0.2) | 197.17(-0.44) | 195.3(-0.4) | 193 | -1.4 | | -2 | 98(-14.9) | -50 | [-8] | [-28] | [-11] | -88 | -284 | DT | -0.4 | HoldShort? | | (-7) | -17 | -17 | -2 | -20 | -1.5,0 | 47 | | | | |
| 16 | Aug/16 | 14 | 200.1 | 199.93 | 202.46(-0.25) | 198.04(-0.27) | 196.09(-0.25) | 194.35 | -1.1 | | -2 | 113(5.9) | -50 | [-11] | [-19] | [-10] | -85 | -84 | DT | -0.3 | OpenShort | | (-5) | -11 | -12 | -1 | -20 | -1.4,0 | 47 | | 17 | Aug/16 | 13 | 200.1 | 199.93 | 202.96(-0.2) | 198.57(-0.35) | 196.58(-0.51) | 195.28 | -1 | | -2 | 107(5.7) | -50 | [-9] | [-32] | [-8] | -83 | -258 | DT | -0.2 | OpenShort | | (-6) | -22 | -13 | 1 | -20 | -1.4,2 | 47 | | 18 | Aug/16 | 12 | 200.1 | 199.93 | 203.36(-0.18) | 199.26(-0.6) | 197.58(-0.43) | 196.33 | -0.7 | | -2 | 101(5.5) | -50 | [-8] | [-33] | [-3] | -83 | -228 | DT | -0.2 | OpenShort | | (-5) | -18 | -15 | 3 | 20 | -1.4,2 | 47 | | 19 | Aug/16 | 11 | 200.1 | 199.93 | 203.73(-0.16) | 200.47(-0.67) | 198.43(-0.29) | 197.54 | -0.5 | | -2 | 96(3.5) | -35 | [-7] | [-29] | [6] | -81 | -154 | DP | -0.2 | OpenShort | | (-4) | -12 | 8 | -3 | 20 | -1.3,2 | 47 | | 20 | Aug/16 | 10 | 200.1 | 199.93 | 204.05(-0.17) | 201.83(-0.77) | 199(-0.52) | 196.92 | -0.6 | | -2 | 92(6.6) | -50 | [-7] | [-41] | [-1] | -86 | -283 | DT | -0.4 | OpenShort | | (-5) | -22 | 2 | -5 | -12 | -1.5,2 | 47 | | | | |
| 21 | Aug/16 | 9 | 200.1 | 199.93 | 204.4(-0.17) | 203.39(-0.75) | 200.05(-0.26) | 196.77 | -0.7 | | -2 | 86(6.6) | -50 | [-7] | [-29] | [-22] | -91 | -196 | DT | -0.8 | OpenShort? | | (-4) | -11 | -46 | -6 | -20 | -1.8,4 | 47 | | 22 | Aug/15 | 15 | 200.5 | 200.3 | 204.75(-0.08) | 204.93(-0.48) | 200.57(-0.18) | 200.4 | -0 | | -1 | 79(-3) | -20 | [-3] | [-19] | [-4] | -71 | -151 | DT | -0 | OpenShort? | | (-2) | -8 | 1 | -2 | -20 | -1.1,7 | 54 | | 23 | Aug/15 | 14 | 200.5 | 200.3 | 204.92(-0.12) | 205.91(-0.34) | 200.94(-0.78) | 200.3 | -0 | | -1 | 82(3.1) | -50 | [-5] | [-42] | [-12] | -70 | -356 | DT | -0.2 | OpenShort | | (-3) | -33 | -7 | -0 | -20 | -1.2,10 | 54 | | 24 | Aug/15 | 13 | 200.5 | 200.3 | 205.16(-0.1) | 206.61(-0.15) | 202.51(-1.05) | 200.84 | 0.1 | | -1 | 79(2.7) | -50 | [-4] | [-49] | [-19] | -72 | -483 | DT | -0.4 | OpenShort | | (-3) | -45 | -10 | -16 | -20 | -1.2,8 | 54 | | 25 | Aug/15 | 12 | 200.5 | 200.3 | 205.36(-0.09) | 206.93(0.02) | 204.65(-1) | 201.64 | 0.2 | | -1 | 76(2.1) | -50 | [-4] | [-43] | [-12] | -66 | -453 | DT | -0.8 | OpenShort | | (-2) | -43 | 26 | -38 | -20 | -1,9 | 54 | | | | |
| 26 | Aug/15 | 11 | 200.5 | 200.3 | 205.55(-0.2) | 206.88(-0.26) | 206.71(-1.3) | 199.63 | -0.2 | | -1 | 74(6.4) | -50 | [-9] | [-63] | [-35] | -69 | -499 | DT | -2 | OpenShort | | (-4) | -55 | -33 | -53 | -20 | -1.7,24 | 54 | | 27 | Aug/15 | 10 | 200.5 | 200.3 | 205.96(-0.14) | 207.42(-0.04) | 209.43(-0.72) | 202.31 | 0.4 | | -1 | 68(0.7) | -50 | [-6] | [-33] | [-43] | -23 | -247 | DT | -2.2 | OpenShort | | (-3) | -31 | -71 | -40 | -20 | -1.1,55 | 54 | | 28 | Aug/15 | 9 | 200.5 | 200.3 | 206.24(0.01) | 207.5(0.24) | 210.95(0.1) | 208.11 | 1.6 | | -1 | 67(0.1) | -40 | [0] | [9] | [-19] | 48 | 118 | CR | -0.9 | HoldShort? | | (0) | 4 | -42 | -22 | -20 | 0.6,83 | 54 | | 29 | Aug/14 | 15 | 200.56 | 200.54 | 206.22(0.13) | 207.01(0.35) | 210.73(0.71) | 211.61 | 2.2 | | 2 | 67(8) | 50 | [6] | [40] | [5] | 89 | 343 | UT | 0.3 | OpenLong? | | (2) | 30 | -4 | -0 | 20 | 1.7,96 | 60 | | 30 | Aug/14 | 14 | 200.56 | 200.54 | 205.95(0.18) | 206.28(0.43) | 209.25(1.07) | 211.96 | 2.3 | | 2 | 59(7.3) | 50 | [8] | [58] | [10] | 98 | 440 | UT | 0.9 | OpenLong | | (4) | 47 | -6 | 22 | 20 | 2,98 | 60 | | | | |
| 31 | Aug/14 | 13 | 200.56 | 200.54 | 205.57(0.18) | 205.4(0.42) | 207.04(0.8) | 212.5 | 2.4 | | 2 | 52(11.1) | 50 | [8] | [47] | [30] | 114 | 376 | UT | 2.1 | HoldLong | | (5) | 35 | 28 | 52 | 20 | 2.7,96 | 60 | | 32 | Aug/14 | 12 | 200.56 | 200.54 | 205.21(0.09) | 204.55(0.31) | 205.39(0.68) | 210.21 | 1.9 | | 2 | 41(6.4) | 50 | [4] | [38] | [33] | 90 | 378 | UT | 2.4 | OpenLong | | (3) | 30 | 35 | 65 | 20 | 2.5,77 | 60 | | 33 | Aug/14 | 11 | 200.56 | 200.54 | 205.02(0.01) | 203.91(0.12) | 204(0.39) | 207.3 | 1.4 | | 2 | 34(0.1) | 50 | [0] | [20] | [25] | 31 | 264 | UT | 1.9 | OpenLong | | (1) | 17 | 39 | 29 | 20 | 1.3,48 | 60 | | 34 | Aug/14 | 10 | 200.56 | 200.54 | 204.99(-0.01) | 203.67(-0.08) | 203.2(-0.08) | 204.14 | 0.7 | | 2 | 34(0.9) | 25 | [-0] | [-5] | [16] | -42 | -60 | RG | 0.6 | Wait | | (-2) | -4 | 38 | 7 | 20 | -0.5,21 | 60 | | 35 | Aug/14 | 9 | 200.56 | 200.54 | 205.02(-0.01) | 203.83(-0.19) | 203.37(-0.18) | 201.09 | 0.1 | | 2 | 33(1.5) | -15 | [-0] | [-11] | [-20] | -104 | -253 | DT | -1.4 | HoldShort? | | (-2) | -8 | -40 | -17 | -20 | -2.4,6 | 60 | | | | |
| 36 | Aug/11 | 15 | 200.28 | 199.93 | 205.05(0.11) | 204.22(-0.13) | 203.74(0.02) | 204.3 | 0.8 | | 1 | 32(-8.6) | 40 | [5] | [-1] | [5] | -56 | -222 | RG | 0.4 | Wait? | | (1) | 1 | 11 | -8 | 20 | -0.5,7 | 58 | | 37 | Aug/11 | 14 | 200.28 | 199.93 | 204.83(0.19) | 204.49(-0.25) | 203.69(-0.08) | 203.4 | 0.6 | | 1 | 40(-17.9) | 35 | [5] | [-4] | [-1] | -62 | -279 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -13 | 12 | -0.7,6 | 58 | | 38 | Aug/11 | 13 | 200.28 | 199.93 | 204.44(0.23) | 205(-0.21) | 203.85(-0.15) | 203.45 | 0.7 | | 1 | 58(-15.6) | 30 | [6] | [-5] | [-7] | -54 | -319 | DR | -0.1 | OpenShort | | (5) | -4 | -10 | -17 | -6 | -0.4,6 | 58 | | 39 | Aug/11 | 12 | 200.28 | 199.93 | 203.98(0.23) | 205.43(-0.09) | 204.15(-0.06) | 204.27 | 0.8 | | 1 | 74(-10.4) | 35 | [6] | [-1] | [-1] | -32 | -235 | DR | 0 | OpenShort | | (6) | -2 | 11 | -17 | -20 | 0.1,16 | 58 | | 40 | Aug/11 | 11 | 200.28 | 199.93 | 203.52(0.2) | 205.62(-0.07) | 204.28(-0.22) | 203.41 | 0.6 | | 1 | 84(-7.8) | 10 | [5] | [-5] | [-11] | -23 | -267 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | -20 | -20 | -0,27 | 58 | | | | |
| 41 | Aug/11 | 10 | 200.28 | 199.93 | 203.12(0.21) | 205.76(-0.05) | 204.73(-0.26) | 204.01 | 0.8 | | 1 | 92(-5.4) | 5 | [5] | [-6] | [-6] | -3 | -237 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -17 | -20 | 0.2,42 | 58 | | 42 | Aug/11 | 9 | 200.28 | 199.93 | 202.7(0.17) | 205.86(-0.14) | 205.26(-0.43) | 204 | 0.8 | | 1 | 98(-3.4) | -10 | [4] | [-12] | [-10] | 18 | -216 | DR | -0.3 | OpenShort? | | (5) | -11 | -13 | -14 | -20 | 0.3,60 | 58 | | 43 | Aug/10 | 15 | 199.6 | 200.17 | 202.35(0.26) | 206.14(-0.08) | 206.15(-0.28) | 205.05 | 1.2 | | 2 | 101(-7.1) | 10 | [7] | [-6] | [-3] | 38 | -202 | DR | -0.2 | OpenShort? | | (6) | -7 | 2 | -13 | -19 | 0.6,73 | 58 | | 44 | Aug/10 | 14 | 199.6 | 200.17 | 201.82(0.24) | 206.31(0.04) | 206.72(-0.14) | 204.92 | 1.1 | | 2 | 108(-3.3) | -0 | [6] | [-1] | [-9] | 47 | -126 | DR | -0.4 | OpenShort | | (7) | -4 | -7 | -13 | -20 | 0.6,82 | 58 | | 45 | Aug/10 | 13 | 199.6 | 200.17 | 201.34(0.24) | 206.23(0.17) | 207(0.09) | 205.5 | 1.2 | | 2 | 111(-0.8) | 5 | [6] | [7] | [-12] | 60 | -7 | CR | -0.3 | HoldShort | | (7) | 2 | -18 | -8 | -20 | 0.8,90 | 58 | | | | |
| 46 | Aug/10 | 12 | 199.6 | 200.17 | 200.85(0.3) | 205.89(0.35) | 206.81(0.16) | 206.99 | 1.6 | | 2 | 112(1.1) | 20 | [8] | [11] | [-8] | 77 | 49 | CR | 0 | OpenShort | | (7) | 4 | -15 | 0 | -20 | 1.2,97 | 58 | | 47 | Aug/10 | 11 | 199.6 | 200.17 | 200.25(0.36) | 205.17(0.64) | 206.47(0.18) | 208.23 | 1.8 | | 2 | 111(4.3) | 45 | [9] | [16] | [-0] | 86 | 84 | UT | 0.3 | OpenLong | | (9) | 5 | 3 | 4 | -20 | 1.5,98 | 58 | | 48 | Aug/10 | 10 | 199.6 | 200.17 | 199.54(0.37) | 203.87(0.69) | 206.09(0.14) | 207.95 | 1.8 | | 2 | 107(5.1) | 50 | [9] | [15] | [12] | 85 | 84 | UT | 0.4 | OpenLong | | (9) | 4 | 22 | 28 | -1 | 1.7,92 | 58 | | 49 | Aug/10 | 9 | 199.6 | 200.17 | 198.8(0.29) | 202.48(0.53) | 205.81(0.16) | 206.14 | 1.4 | | 2 | 102(3.3) | 50 | [7] | [13] | [11] | 76 | 117 | UT | 0.1 | OpenLong? | | (8) | 4 | 19 | 25 | 9 | 1.5,88 | 58 | | 50 | Aug/9 | 15 | 199.19 | 199.54 | 198.22(0.28) | 201.42(0.46) | 205.49(0.24) | 204.62 | 1.2 | | 2 | 98(1.2) | 40 | [7] | [15] | [2] | 74 | 99 | UT | -0.2 | OpenLong? | | (7) | 6 | -9 | 25 | 13 | 1.4,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|