Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $177.5050      One month high (close): $229.5400

FSLR Daily Change: -1.23%   Daily StdDev 3.93%   FSLR EMA_5_Trend: 0.28%   10Minute StdDev: $2.0211

Latest Price :  $204.37(-1.23%)

Wed. Jun 7, 2023($4.5)   Tue. Jun 6, 2023($3.4)   Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)   Fri. May 26, 2023($1.1)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.55%(60%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/515   201.87  203.11  206.54(0.01)  205.53(-0.15)  204.33(-0.14) 204.060.2    414(-0.2)30[0][-5][0]-77-174RG-0.1Wait?    (-0)-49-6-19-1.3,625



Daily Trend: %
Up Forces: 206.54(hourly_sma_20 1.22%)   
Down Forces: 
Support Levels: 203.11(daily_ema_10 -0.47%)   201.87(daily_ema_20 -1.07%)   
Resistance Levels: 205.53(weak_hourly_sma_10 0.72%)   


 
2Jun/514   201.87  203.11  206.51(0.02)  205.83(-0.18)  204.61(-0.38) 203.230.1    415(-0.8)10[1][-11][-9]-93-291DR-0.7HoldShort    (-0)-10-4-21-20-1.7,025
3Jun/513   201.87  203.11  206.46(0.05)  206.21(-0.07)  205.39(-0.3) 203.610.1    415(-1.3)10[1][-8][-15]-83-285DR-0.9HoldShort    (1)-8-17-22-20-1.4,225
4Jun/512   201.87  203.11  206.36(0.09)  206.36(-0.15)  206.01(-0.19) 205.140.3    417(-1.9)15[2][-6][-7]-58-219DR-0.4OpenShort    (2)-5-6-24-10-0.6,725
5Jun/511   201.87  203.11  206.18(0.11)  206.68(-0.17)  206.4(-0.15) 205.650.3    419(-1.8)30[3][-5][-2]-31-202DR-0.3OpenShort    (2)-43-183-0.2,2425
 


6Jun/510   201.87  203.11  205.95(0.13)  207.04(-0.24)  206.71(-0.16) 205.380.3    420(-2.3)20[3][-6][-8]-18-225DR-0.5OpenShort    (2)-4-16-16-5-0.2,3725
7Jun/59   201.87  203.11  205.68(0.13)  207.54(-0.07)  206.71(0) 206.90.4    423(-1)30[3][1][-3]15-90CR-0HoldShort?    (4)0-2-7-90.4,5525
8Jun/215   200.66  202.95  205.41(0.15)  207.69(-0.06)  207.03(0.15) 207.080.5    624(0.7)50[4][5][-1]23-52CR0HoldShort?    (3)41-2-70.5,6022
9Jun/214   200.66  202.95  205.1(0.11)  207.69(-0)  206.72(-0.11) 2070.5    623(-0.1)35[3][-1][-3]29-64DR0.1OpenShort    (4)-3-4-1-200.6,6422
10Jun/213   200.66  202.95  204.87(0.13)  207.83(0.15)  206.95(-0.19) 207.350.5    623(0)25[3][-1][-2]35-80DR0.1OpenShort    (3)-54-1-200.8,6522
 


11Jun/212   200.66  202.95  204.6(0.15)  207.52(0.16)  207.35(-0.32) 206.930.4    623(-0.5)35[4][-4][-6]29-149DR-0.1OpenShort    (3)-82-15-200.7,6122
12Jun/211   200.66  202.95  204.29(0.15)  207.19(0.24)  208.02(-0.13) 206.750.4    624(-0.2)40[4][2][-4]33-84CR-0.4HoldShort    (3)-313-20-200.7,6522
13Jun/210   200.66  202.95  203.99(0.04)  206.7(0.15)  208.3(-0.34) 205.490.3    624(-0.1)-5[1][-6][-19]39-71DR-0.8OpenShort    (3)-9-29-22-200.5,7622
14Jun/29   200.66  202.95  203.91(0.08)  206.4(0.35)  209.01(0.14) 208.260.5    624(1.1)25[2][9][-6]74160CR-0.2HoldShort?    (3)4-12-9-71.3,9122
15Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    723(3.2)45[2][19][-0]92353UT0.2OpenLong?    (2)13-9-4201.8,9769
 


16Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
17Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100255UT0.8HoldLong    (4)15-119202,10069
18Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][23][18]105270UT1.4HoldLong    (4)171430202.4,9569
19Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][18][25]89197UT1.8OpenLong    (3)142838202.4,7969
20Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
 


21Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101720200.9,4169
22May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
23May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
24May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-79RG0.3Wait    (0)-42-420-0.3,1268
25May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
 


26May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
27May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-42UT-0OpenLong    (1)18-3-20-0.2,2268
28May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-141DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
29May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-151DR0.3OpenShort?    (1)-55-1-200.5,2669
30May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-192DR-0.1OpenShort    (2)-1414-24-200.3,1969
 


31May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-121DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
32May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
33May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-4CR-0.4HoldShort    (3)5-22-1491,7469
34May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
35May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
 


36May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
37May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
38May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6858UT0.7OpenLong    (-0)2165171.3,8569
39May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4443RG-0.3Wait    (0)-1-611-180.4,8469
40May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4454CR0.1HoldShort    (-0)2-6120.7,7669
 


41May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53103UR0.7SmallShort    (1)21912191.2,7369
42May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-7]1114RG-0.5Wait?    (-1)1-161-17-0.1,6369
43May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][8]4034UT0.7OpenLong?    (1)31014201.1,6269
44May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][4]17148UR0.2SmallShort    (1)4114200.5,5469
45May/2513   194.09  208.01  199.97(-0.05)  199.1(0.1)  199.79(0.16) 200.340.4    119(-0.8)50[-1][6][4]7111UR0.4SmallShort    (-2)4111200.3,4969
 


46May/2512   194.09  208.01  200.08(-0.02)  198.91(-0.12)  199.47(0.14) 200.260.4    1110(-0.1)50[-0][3][11]-264UR0.5SmallShort    (-2)3618200.1,4669
47May/2511   194.09  208.01  200.13(-0.04)  199.15(-0.11)  199.19(0.21) 199.710.3    1110(-0.2)50[-1][4][4]-2475UR0.3SmallShort    (-1)5-21120-0.3,3469
48May/2510   194.09  208.01  200.21(-0.05)  199.36(-0.01)  198.78(0.23) 199.920.4    1110(-0.4)50[-1][6][5]-2799UR0.7SmallShort    (-1)515-920-0.2,2869
49May/259   194.09  208.01  200.32(-0.16)  199.38(-0.15)  198.33(-0.05) 198.580.3    1110(-1.1)20[-4][-3][-5]-5660RG0.1Wait?    (-2)-1-5-19-2-1,1969
50May/2415   193.98  206.56  200.65(-0.17)  199.67(-0.08)  198.42(0.04) 1990.3    1011(-1.9)25[-4][0][-2]-58102RG0.3Wait?    (-3)14-19-6-0.9,1571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA