|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $174.2200 One month high (close): $219.2750
FSLR Daily Change: -1.05% Daily StdDev 3.18% FSLR EMA_5_Trend: -2.58% 10Minute StdDev: $3.4468
Latest Price : $174.22(-1.05%) | Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.8) Wed. May 3, 2023($1.9) Tue. May 2, 2023($3.5) Mon. May 1, 2023($5.7) Fri. Apr 28, 2023($12.6) Thu. Apr 27, 2023($2.2) Wed. Apr 26, 2023($3.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 203.15 | 195.52 | 178.05(-0.2) | 175.67(0.03) | 175.54(0.04) | 175.35 | -2 | | -16 | 23(-0.7) | -50 | [-6] | [-6] | [-4] | -61 | 67 | DT | -0.1 | OpenShort? | | (-9) | 1 | -10 | 5 | -14 | -0.8,9 | 25 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 175.67(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 178.05(hourly_sma_20 1.54%) 195.52(daily_ema_10 11.5%) 203.15(daily_ema_20 15.85%)
|
| | | 2 | May/3 | 14 | 203.15 | 195.52 | 178.4(-0.17) | 175.62(-0.01) | 175.47(-0.11) | 175.94 | -1.9 | | -16 | 24(-0.3) | -50 | [-5] | [-11] | [3] | -59 | 5 | DP | 0.1 | OpenShort | | (-6) | -4 | 3 | 5 | 13 | -0.7,9 | 25 | | 3 | May/3 | 13 | 203.15 | 195.52 | 178.71(-0.15) | 175.64(-0.1) | 175.67(0.03) | 175.74 | -2 | | -16 | 24(0.2) | -50 | [-5] | [-8] | [6] | -69 | -9 | DP | 0 | OpenShort | | (-6) | 1 | 10 | 0 | 20 | -0.9,4 | 25 | | 4 | May/3 | 12 | 203.15 | 195.52 | 178.98(-0.08) | 175.82(-0.28) | 175.62(-0.01) | 175.14 | -2 | | -16 | 24(0.8) | -50 | [-3] | [-11] | [1] | -76 | -131 | DP | -0.1 | OpenShort | | (-6) | -0 | -2 | -6 | 20 | -1.1,2 | 25 | | 5 | May/3 | 11 | 203.15 | 195.52 | 179.12(0.03) | 176.32(-0.28) | 175.63(-0.11) | 175.27 | -2 | | -16 | 23(-0.5) | -45 | [1] | [-13] | [1] | -73 | -269 | RG | -0.1 | Wait | | (-2) | -4 | -1 | -3 | 17 | -1.2,7 | 25 | | | | |
| 6 | May/3 | 10 | 203.15 | 195.52 | 179.06(0.1) | 176.81(-0.38) | 175.82(0.08) | 175.33 | -2 | | -16 | 24(-1.7) | -35 | [3] | [-8] | [-6] | -69 | -292 | DR | -0.1 | OpenShort | | (1) | 3 | -24 | 0 | 20 | -1.1,9 | 25 | | 7 | May/3 | 9 | 203.15 | 195.52 | 178.89(0.07) | 177.49(-0.34) | 175.68(0.05) | 176.73 | -1.9 | | -16 | 26(-1) | -35 | [2] | [-9] | [8] | -58 | -179 | RG | 0.3 | Wait? | | (4) | 2 | 18 | -3 | 20 | -0.6,7 | 25 | | 8 | May/2 | 15 | 204.96 | 199.91 | 178.76(-0.02) | 178.09(-0.38) | 175.6(-0.23) | 175.71 | -2.4 | | -14 | 27(-3.6) | -50 | [-1] | [-19] | [2] | -65 | -210 | DP | 0 | OpenShort? | | (2) | -7 | 12 | -6 | -11 | -0.8,5 | 29 | | 9 | May/2 | 14 | 204.96 | 199.91 | 178.79(-0.74) | 178.77(-0.39) | 176(-0.58) | 175.04 | -2.4 | | -14 | 30(-19.3) | -50 | [-23] | [-36] | [-14] | -69 | 405 | DT | -0.3 | OpenShort | | (-1) | -18 | -20 | -12 | -20 | -1,6 | 29 | | 10 | May/2 | 13 | 204.96 | 199.91 | 180.12(-0.71) | 179.47(-0.53) | 177.02(-0.43) | 176.2 | -2.3 | | -14 | 49(-12.7) | -50 | [-22] | [-33] | [3] | -50 | 405 | DP | -0.1 | OpenShort | | (-23) | -14 | 18 | -8 | -17 | -0.6,15 | 29 | | | | |
| 11 | May/2 | 12 | 204.96 | 199.91 | 181.41(-0.74) | 180.42(-0.43) | 177.79(-0.86) | 175.15 | -2.4 | | -14 | 62(-8.7) | -50 | [-23] | [-45] | [-15] | -48 | 193 | DT | -0.3 | OpenShort | | (-24) | -27 | -14 | -8 | -20 | -0.8,22 | 29 | | 12 | May/2 | 11 | 204.96 | 199.91 | 182.77(-0.72) | 181.2(-0.34) | 179.34(-0.73) | 175.97 | -2.4 | | -14 | 71(-6.8) | -50 | [-23] | [-40] | [-21] | -32 | 189 | DT | -0.4 | OpenShort | | (-23) | -23 | -30 | -3 | -20 | -0.8,38 | 29 | | 13 | May/2 | 10 | 204.96 | 199.91 | 184.1(-0.64) | 181.82(-0.16) | 180.66(-0.47) | 177.75 | -2.2 | | -14 | 78(-5.4) | -50 | [-20] | [-28] | [-21] | -27 | 203 | DT | -0.3 | OpenShort | | (-21) | -15 | -38 | -0 | -20 | -0.7,41 | 29 | | 14 | May/2 | 9 | 204.96 | 199.91 | 185.29(-0.54) | 182.11(0.11) | 181.52(-0.21) | 179.98 | -2 | | -14 | 83(-3.2) | -50 | [-17] | [-15] | [-9] | -24 | 217 | DT | -0.2 | OpenShort? | | (-19) | -7 | -2 | 2 | -20 | -0.5,39 | 29 | | 15 | May/1 | 15 | 206.73 | 204.35 | 186.29(-0.57) | 181.91(0.33) | 181.91(-0.62) | 180.13 | -2.6 | | -10 | 86(-20.4) | -50 | [-18] | [-24] | [-24] | -23 | 101 | DT | -0.2 | OpenShort? | | (-17) | -20 | -42 | 2 | -20 | -0.6,42 | 30 | | | | |
| 16 | May/1 | 14 | 206.73 | 204.35 | 187.36(-0.43) | 181.32(0.57) | 183.04(-0.01) | 182.67 | -2.3 | | -10 | 107(-2) | -50 | [-13] | [-0] | [-3] | -26 | 178 | DT | -0 | OpenShort | | (-16) | -0 | 5 | 2 | -20 | -0.4,34 | 30 | | 17 | May/1 | 13 | 206.73 | 204.35 | 188.16(-0.46) | 180.3(0.49) | 183.06(0.04) | 182.36 | -2.4 | | -10 | 109(-1.8) | -50 | [-14] | [0] | [-3] | -30 | 164 | DT | -0.1 | OpenShort | | (-14) | 1 | -4 | -2 | -18 | -0.5,33 | 30 | | 18 | May/1 | 12 | 206.73 | 204.35 | 189.03(-0.49) | 179.42(0.35) | 182.98(0.15) | 182.61 | -2.3 | | -10 | 110(-2.1) | -50 | [-15] | [1] | [9] | -29 | 193 | UR | -0 | SmallShort | | (-15) | 5 | 13 | 3 | 20 | -0.6,36 | 30 | | 19 | May/1 | 11 | 206.73 | 204.35 | 189.97(-0.57) | 178.8(-1.1) | 182.7(0.41) | 181.83 | -2.4 | | -10 | 113(-1.7) | -50 | [-17] | [-14] | [7] | -32 | 244 | DP | -0.1 | OpenShort | | (-16) | 13 | -64 | 5 | 20 | -0.7,36 | 30 | | 20 | May/1 | 10 | 206.73 | 204.35 | 191.05(-0.43) | 180.79(-0.84) | 181.96(1.39) | 185.75 | -2 | | -10 | 114(-2.4) | -40 | [-13] | [21] | [51] | -23 | 500 | UR | 0.3 | SmallShort | | (-15) | 43 | 50 | 13 | 20 | -0.4,37 | 30 | | | | |
| 21 | May/1 | 9 | 206.73 | 204.35 | 191.88(-0.47) | 182.33(-1.09) | 179.47(1.09) | 182.71 | -2.3 | | -10 | 117(0.8) | -30 | [-14] | [8] | [26] | -38 | 267 | UR | 0.3 | SmallShort? | | (-17) | 33 | 12 | 13 | 20 | -0.8,32 | 30 | | 22 | Apr/28 | 15 | 208.63 | 208.34 | 192.79(-0.49) | 184.33(-1.09) | 177.53(0.96) | 182.01 | -3.1 | | -7 | 116(-23.1) | -30 | [-15] | [5] | [20] | -47 | 177 | UR | 0.4 | SmallShort? | | (-15) | 29 | 13 | 16 | 20 | -0.9,26 | 30 | | 23 | Apr/28 | 14 | 208.63 | 208.34 | 193.74(-0.73) | 186.37(-1.1) | 175.84(0.57) | 181.23 | -3.2 | | -7 | 139(-1.6) | -35 | [-22] | [-9] | [25] | -61 | 218 | DP | 0.5 | OpenShort | | (-16) | 17 | 57 | 16 | 20 | -1.1,17 | 30 | | 24 | Apr/28 | 13 | 208.63 | 208.34 | 195.17(-0.78) | 188.44(-1.15) | 174.84(-2.62) | 177.89 | -3.6 | | -7 | 141(3.7) | -50 | [-24] | [-106] | [11] | -77 | -765 | DP | 0.3 | OpenShort | | (-26) | -79 | 65 | 13 | -20 | -1.4,8 | 30 | | 25 | Apr/28 | 12 | 208.63 | 208.34 | 196.71(-0.87) | 190.63(-1.43) | 179.54(-3.05) | 174.14 | -4.1 | | -7 | 137(11.9) | -50 | [-26] | [-124] | [-15] | -96 | -1041 | DT | -0.5 | OpenShort | | (-28) | -92 | 29 | 12 | -20 | -1.9,2 | 30 | | | | |
| 26 | Apr/28 | 11 | 208.63 | 208.34 | 198.44(-0.89) | 193.4(-1.36) | 185.19(-3.15) | 172.46 | -4.3 | | -7 | 125(20.2) | -50 | [-27] | [-126] | [-52] | -110 | -1208 | DT | -1.2 | HoldShort | | (-29) | -95 | -20 | -29 | -20 | -2.4,0 | 30 | | 27 | Apr/28 | 10 | 208.63 | 208.34 | 200.23(-0.89) | 196.06(-1.39) | 191.21(-3.09) | 173.63 | -4.1 | | -7 | 105(30.3) | -50 | [-27] | [-125] | [-62] | -116 | -1212 | DT | -2 | HoldShort | | (-27) | -93 | -47 | -28 | -20 | -3,9 | 30 | | 28 | Apr/28 | 9 | 208.63 | 208.34 | 202.02(-0.69) | 198.83(-1.16) | 197.3(-2.37) | 176.38 | -3.8 | | -7 | 74(35.2) | -50 | [-21] | [-98] | [-172] | -131 | -1175 | DT | -3.3 | HoldShort? | | (-25) | -72 | -379 | -33 | -20 | -4,19 | 30 | | 29 | Apr/27 | 15 | 210.32 | 211.25 | 203.43(-0.09) | 201.17(-0.06) | 202.08(0.19) | 201.51 | -1.5 | | -2 | 39(-16.4) | -5 | [-3] | [3] | [1] | -23 | 45 | UR | -0.2 | SmallShort? | | (-4) | 6 | -7 | 5 | 20 | -0.6,42 | 51 | | 30 | Apr/27 | 14 | 210.32 | 211.25 | 203.61(-0.2) | 201.29(-0.07) | 201.69(0.02) | 202 | -1.4 | | -2 | 56(-3.9) | -30 | [-6] | [-4] | [3] | -31 | 137 | DP | 0.1 | OpenShort | | (-3) | 1 | -2 | 5 | 20 | -0.5,32 | 51 | | | | |
| 31 | Apr/27 | 13 | 210.32 | 211.25 | 204.02(-0.15) | 201.43(0.08) | 201.64(0.35) | 202.1 | -1.4 | | -2 | 60(-1.4) | -10 | [-5] | [10] | [1] | -31 | 160 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 13 | 5 | -0.5,32 | 51 | | 32 | Apr/27 | 12 | 210.32 | 211.25 | 204.32(-0.11) | 201.27(0.08) | 200.94(0.3) | 202.49 | -1.3 | | -2 | 61(-0.5) | 0 | [-4] | [8] | [6] | -37 | 104 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 10 | 20 | -0.5,26 | 51 | | 33 | Apr/27 | 11 | 210.32 | 211.25 | 204.54(-0.13) | 201.1(-0.39) | 200.33(0.05) | 202.06 | -1.4 | | -2 | 61(0) | 10 | [-4] | [-7] | [23] | -45 | 31 | RG | 0.5 | Wait | | (-4) | 2 | 33 | 17 | 20 | -0.7,23 | 51 | | 34 | Apr/27 | 10 | 210.32 | 211.25 | 204.8(-0.15) | 201.88(-0.47) | 200.23(-0.37) | 199.93 | -1.7 | | -2 | 61(3.3) | -40 | [-5] | [-22] | [-5] | -70 | -177 | DT | -0.1 | OpenShort | | (-6) | -12 | -24 | 5 | 20 | -1.3,13 | 51 | | 35 | Apr/27 | 9 | 210.32 | 211.25 | 205.11(-0.1) | 202.83(-0.32) | 200.97(-0.13) | 201.5 | -1.5 | | -2 | 58(1.4) | 15 | [-3] | [-12] | [17] | -66 | -108 | RG | 0.2 | Wait? | | (-3) | -4 | 44 | -2 | 20 | -1,9 | 51 | | | | |
| 36 | Apr/26 | 15 | 211.1 | 212.45 | 205.31(-0.15) | 203.49(-0.46) | 201.24(-0.21) | 198.6 | -2.2 | | -1 | 57(2.8) | -45 | [-5] | [-17] | [-14] | -96 | -228 | DT | -0.8 | OpenShort? | | (-6) | -7 | -17 | -13 | -20 | -2,4 | 51 | | 37 | Apr/26 | 14 | 211.1 | 212.45 | 205.61(-0.43) | 204.43(-0.39) | 201.66(-0.13) | 199.72 | -2 | | -1 | 54(-12.4) | -50 | [-14] | [-15] | [-17] | -85 | 128 | DT | -0.6 | HoldShort | | (-4) | -4 | -28 | -7 | -20 | -1.9,13 | 51 | | 38 | Apr/26 | 13 | 211.1 | 212.45 | 206.5(-0.39) | 205.24(-0.22) | 201.93(-0.79) | 201.57 | -1.7 | | -1 | 66(-10.7) | -50 | [-12] | [-33] | [-13] | -60 | -39 | DT | -0.1 | OpenShort | | (-13) | -25 | -23 | 5 | -20 | -1.3,23 | 51 | | 39 | Apr/26 | 12 | 211.1 | 212.45 | 207.31(-0.36) | 205.69(-0.11) | 203.53(-0.56) | 203.11 | -1.4 | | -1 | 77(-8.3) | -50 | [-12] | [-24] | [-5] | -56 | 34 | DT | -0.1 | OpenShort | | (-12) | -18 | -1 | 4 | -20 | -1,19 | 51 | | 40 | Apr/26 | 11 | 211.1 | 212.45 | 208.05(-0.34) | 205.92(-0.33) | 204.67(-0.52) | 203.16 | -1.4 | | -1 | 85(-4.6) | -45 | [-11] | [-26] | [8] | -65 | -19 | DP | -0.3 | OpenShort | | (-11) | -17 | 41 | -22 | -20 | -1,10 | 51 | | | | |
| 41 | Apr/26 | 10 | 211.1 | 212.45 | 208.76(-0.37) | 206.6(-0.39) | 205.73(-0.72) | 200.43 | -1.9 | | -1 | 90(3.4) | -50 | [-12] | [-34] | [-16] | -76 | -199 | DT | -1 | OpenShort | | (-13) | -23 | -10 | -16 | -20 | -1.6,14 | 51 | | 42 | Apr/26 | 9 | 211.1 | 212.45 | 209.53(-0.3) | 207.4(-0.28) | 207.23(-0.62) | 201.1 | -1.8 | | -1 | 87(5) | -50 | [-10] | [-28] | [-56] | -68 | -245 | DT | -1.3 | OpenShort? | | (-11) | -20 | -127 | -10 | -20 | -1.7,25 | 51 | | 43 | Apr/25 | 15 | 211.78 | 213.63 | 210.17(-0.12) | 207.98(0.13) | 208.53(0.34) | 209.85 | -0.4 | | 2 | 82(-15.9) | 15 | [-4] | [12] | [10] | 2 | 194 | UR | 0.3 | SmallShort? | | (-3) | 11 | 14 | 16 | 20 | -0.1,54 | 55 | | 44 | Apr/25 | 14 | 211.78 | 213.63 | 210.42(-0.16) | 207.7(0.14) | 207.83(0.3) | 208.88 | -0.6 | | 2 | 97(-2) | 10 | [-5] | [11] | [4] | -29 | 180 | UR | 0.2 | SmallShort | | (-5) | 10 | 7 | 8 | 5 | -0.3,29 | 55 | | 45 | Apr/25 | 13 | 211.78 | 213.63 | 210.75(-0.18) | 207.4(0.14) | 207.2(-0.13) | 208.42 | -0.7 | | 2 | 99(-2) | -0 | [-6] | [-3] | [5] | -37 | 48 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 7 | 7 | -0.5,26 | 55 | | | | |
| 46 | Apr/25 | 12 | 211.78 | 213.63 | 211.12(-0.23) | 207.12(0.15) | 207.46(-0.06) | 207.74 | -0.8 | | 2 | 101(-2.5) | -10 | [-7] | [-1] | [-1] | -46 | 67 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 5 | -13 | -0.7,22 | 55 | | 47 | Apr/25 | 11 | 211.78 | 213.63 | 211.61(-0.2) | 206.8(-0.47) | 207.59(0.08) | 207.84 | -0.8 | | 2 | 104(-0.8) | 20 | [-7] | [-7] | [17] | -54 | 57 | RG | 0 | Wait | | (-7) | 3 | 21 | -5 | 20 | -0.8,16 | 55 | | 48 | Apr/25 | 10 | 211.78 | 213.63 | 212.04(-0.22) | 207.77(-0.55) | 207.43(-0.04) | 206.39 | -1.1 | | 2 | 105(2) | -0 | [-7] | [-12] | [7] | -57 | -46 | RG | -0.2 | Wait | | (-8) | -1 | 13 | -19 | 20 | -1.1,21 | 55 | | 49 | Apr/25 | 9 | 211.78 | 213.63 | 212.5(-0.25) | 208.91(-0.6) | 207.52(-0.04) | 205.52 | -1.3 | | 2 | 103(4.8) | -50 | [-8] | [-13] | [-23] | -60 | -73 | DT | -0.4 | OpenShort? | | (-8) | -1 | -62 | -20 | 12 | -1.4,25 | 55 | | 50 | Apr/24 | 15 | 211.79 | 213.69 | 213.04(-0.12) | 210.18(-0.35) | 207.6(0.41) | 209.83 | -0.4 | | 2 | 98(0.9) | 35 | [-4] | [6] | [11] | -39 | 87 | UR | 0.5 | SmallShort? | | (-5) | 13 | 23 | -13 | 20 | -0.7,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|