|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $201.6250 One month high (close): $219.2750
FSLR Daily Change: 0.19% Daily StdDev 3.09% FSLR EMA_5_Trend: -0.84% 10Minute StdDev: $4.5758
Latest Price : $210.2(0.19%) | Thu. Apr 27, 2023($2.2) Wed. Apr 26, 2023($3.9) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($5.1) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 211.78 | 213.63 | 210.17(-0.12) | 207.98(0.13) | 208.53(0.34) | 209.85 | -0.4 | | 2 | 95(-2.3) | 15 | [-4] | [12] | [10] | 2 | 204 | UR | 0.3 | SmallShort? | | (-3) | 11 | 14 | 16 | 20 | -0.1,54 | 55 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.98(weak_hourly_sma_10 -0.89%)
Resistance Levels: 210.17(hourly_sma_20 0.15%) 213.63(weak_daily_ema_10 1.8%)
|
| | | 2 | Apr/25 | 14 | 211.78 | 213.63 | 210.42(-0.16) | 207.7(0.14) | 207.83(0.3) | 208.88 | -0.6 | | 2 | 97(-2) | 10 | [-5] | [11] | [4] | -29 | 185 | UR | 0.2 | SmallShort | | (-5) | 10 | 7 | 8 | 5 | -0.3,29 | 55 | | 3 | Apr/25 | 13 | 211.78 | 213.63 | 210.75(-0.18) | 207.4(0.14) | 207.2(-0.13) | 208.42 | -0.7 | | 2 | 99(-2) | 0 | [-6] | [-3] | [5] | -37 | 51 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 7 | 7 | -0.5,26 | 55 | | 4 | Apr/25 | 12 | 211.78 | 213.63 | 211.12(-0.23) | 207.12(0.15) | 207.46(-0.06) | 207.74 | -0.8 | | 2 | 101(-2.5) | -10 | [-7] | [-1] | [-1] | -46 | 71 | DT | 0.1 | OpenShort | | (-6) | -2 | -1 | 5 | -13 | -0.7,22 | 55 | | 5 | Apr/25 | 11 | 211.78 | 213.63 | 211.61(-0.2) | 206.8(-0.47) | 207.59(0.08) | 207.84 | -0.8 | | 2 | 104(-0.8) | 20 | [-7] | [-7] | [17] | -54 | 61 | RG | 0 | Wait | | (-7) | 3 | 21 | -5 | 20 | -0.8,16 | 55 | | | | |
| 6 | Apr/25 | 10 | 211.78 | 213.63 | 212.04(-0.22) | 207.77(-0.55) | 207.43(-0.04) | 206.39 | -1.1 | | 2 | 105(2) | 5 | [-7] | [-12] | [10] | -57 | -42 | RG | -0.2 | Wait | | (-8) | -1 | 13 | -1 | 20 | -1.1,21 | 55 | | 7 | Apr/25 | 9 | 211.78 | 213.63 | 212.5(-0.25) | 208.91(-0.6) | 207.52(-0.04) | 205.52 | -1.3 | | 2 | 103(4.8) | -50 | [-8] | [-13] | [-19] | -60 | -69 | DT | -0.4 | OpenShort? | | (-8) | -1 | -61 | 3 | 12 | -1.4,25 | 55 | | 8 | Apr/24 | 15 | 211.79 | 213.69 | 213.04(-0.12) | 210.18(-0.35) | 207.6(0.41) | 209.83 | -0.4 | | 2 | 98(0.9) | 45 | [-4] | [6] | [15] | -39 | 91 | UR | 0.5 | SmallShort? | | (-5) | 13 | 23 | 13 | 20 | -0.7,29 | 53 | | 9 | Apr/24 | 14 | 211.79 | 213.69 | 213.29(-0.22) | 210.91(-0.35) | 206.75(0.36) | 208.24 | -0.7 | | 2 | 97(1.6) | 10 | [-7] | [4] | [7] | -55 | 95 | UR | 0.3 | SmallShort | | (-5) | 12 | 16 | 15 | -14 | -1.1,23 | 53 | | 10 | Apr/24 | 13 | 211.79 | 213.69 | 213.75(-0.23) | 211.65(-0.34) | 206.01(-1.01) | 207.16 | -1 | | 2 | 95(4.4) | -50 | [-7] | [-40] | [-5] | -69 | -333 | DT | 0.2 | OpenShort | | (-8) | -33 | 1 | 5 | -20 | -1.4,16 | 53 | | | | |
| 11 | Apr/24 | 12 | 211.79 | 213.69 | 214.25(-0.22) | 212.37(-0.35) | 208.12(-1.01) | 207.11 | -1 | | 2 | 91(5.4) | -40 | [-7] | [-40] | [-0] | -77 | -363 | DT | -0.2 | OpenShort | | (-8) | -33 | 21 | 4 | -20 | -1.6,13 | 53 | | 12 | Apr/24 | 11 | 211.79 | 213.69 | 214.72(-0.25) | 213.12(-0.46) | 210.25(-1.18) | 205.67 | -1.3 | | 2 | 86(12.3) | -50 | [-8] | [-48] | [-22] | -99 | -470 | DT | -1.1 | OpenShort | | (-8) | -38 | -1 | -58 | -20 | -2.2,6 | 53 | | 13 | Apr/24 | 10 | 211.79 | 213.69 | 215.26(-0.25) | 214.11(-0.47) | 212.77(-1.08) | 205.76 | -1.2 | | 2 | 73(15.4) | -50 | [-8] | [-45] | [-16] | -85 | -463 | DT | -2 | OpenShort | | (-8) | -35 | 20 | -55 | -20 | -2.7,33 | 53 | | 14 | Apr/24 | 9 | 211.79 | 213.69 | 215.81(-0.29) | 215.12(-0.6) | 215.09(-1.02) | 204.4 | -1.5 | | 2 | 58(35.9) | -50 | [-9] | [-45] | [-86] | -90 | -493 | DT | -3.8 | OpenShort? | | (-9) | -33 | -181 | -49 | -20 | -4.1,63 | 53 | | 15 | Apr/21 | 15 | 211.83 | 213.96 | 216.44(-0.03) | 216.42(0.04) | 217.3(0.3) | 217.61 | 1.2 | | 4 | 22(-2.1) | 20 | [-1] | [12] | [4] | 74 | 164 | UR | 0.3 | SmallShort? | | (0) | 10 | -6 | 20 | 20 | 1.1,96 | 50 | | | | |
| 16 | Apr/21 | 14 | 211.83 | 213.96 | 216.5(-0.01) | 216.34(0.12) | 216.66(0.31) | 218.04 | 1.3 | | 4 | 24(-0.9) | 35 | [-0] | [13] | [11] | 81 | 164 | UR | 1.2 | SmallShort | | (-0) | 10 | 1 | 46 | 20 | 1.3,98 | 50 | | 17 | Apr/21 | 13 | 211.83 | 213.96 | 216.53(0.01) | 216.09(0.08) | 215.98(0.25) | 217.95 | 1.3 | | 4 | 25(0.3) | 45 | [0] | [11] | [15] | 58 | 127 | UT | 1.6 | OpenLong | | (-1) | 8 | 9 | 52 | 20 | 1.2,78 | 50 | | 18 | Apr/21 | 12 | 211.83 | 213.96 | 216.53(0) | 215.91(0.12) | 215.45(0.15) | 217.33 | 1.1 | | 4 | 25(0) | 50 | [0] | [8] | [15] | 13 | 80 | UR | 1.6 | SmallShort | | (-0) | 5 | 25 | 32 | 20 | 0.7,45 | 50 | | 19 | Apr/21 | 11 | 211.83 | 213.96 | 216.5(-0.06) | 215.65(-0.09) | 215.12(-0.2) | 215.55 | 0.8 | | 4 | 25(-0.1) | 30 | [-2] | [-7] | [7] | -57 | -30 | RG | 0.4 | Wait | | (-1) | -6 | 18 | -0 | 13 | -0.8,13 | 50 | | 20 | Apr/21 | 10 | 211.83 | 213.96 | 216.62(-0.07) | 215.84(-0.13) | 215.55(-0.2) | 214.25 | 0.5 | | 4 | 25(2.1) | 5 | [-2] | [-8] | [-8] | -97 | -90 | RG | -1.1 | SmallLong | | (-3) | -6 | -8 | -20 | -20 | -2,3 | 50 | | | | |
| 21 | Apr/21 | 9 | 211.83 | 213.96 | 216.78(-0.07) | 216.12(-0.09) | 215.99(-0.09) | 214.83 | 0.6 | | 4 | 23(1.4) | 5 | [-2] | [-3] | [-9] | -83 | -40 | RG | -1.1 | SmallLong? | | (-2) | -3 | -6 | -29 | -20 | -1.8,12 | 50 | | 22 | Apr/20 | 15 | 211.45 | 212.61 | 216.94(-0.05) | 216.31(-0.06) | 216.19(-0.1) | 215.28 | 0.8 | | 4 | 21(1.1) | 5 | [-2] | [-3] | [-6] | -56 | -53 | RG | -0.9 | SmallLong? | | (-2) | -3 | -8 | -8 | -20 | -1.6,34 | 52 | | 23 | Apr/20 | 14 | 211.45 | 212.61 | 217.04(-0.07) | 216.43(-0.03) | 216.4(0.1) | 215.86 | 0.9 | | 4 | 20(-1.2) | 10 | [-2] | [4] | [-6] | -37 | 51 | RG | -0.6 | Wait | | (-1) | 3 | -23 | 11 | -9 | -1.3,46 | 52 | | 24 | Apr/20 | 13 | 211.45 | 212.61 | 217.04(-0) | 216.5(0.03) | 216.18(0.03) | 217.52 | 1.3 | | 4 | 21(-0.2) | 40 | [0] | [3] | [10] | 3 | 27 | UR | 1.3 | SmallShort | | (-1) | 1 | 13 | 20 | 20 | 0.3,45 | 52 | | 25 | Apr/20 | 12 | 211.45 | 212.61 | 217.2(-0.05) | 216.43(-0.11) | 216.11(-0.06) | 216.61 | 1.1 | | 4 | 22(-0.9) | 25 | [-2] | [-2] | [9] | -32 | 7 | RG | 0.5 | Wait | | (-1) | -2 | 11 | 17 | 20 | -0.6,33 | 52 | | | | |
| 26 | Apr/20 | 11 | 211.45 | 212.61 | 217.31(-0.1) | 216.66(-0.13) | 216.24(-0.07) | 215.79 | 0.9 | | 4 | 23(-2.6) | 5 | [-3] | [-3] | [-3] | -70 | 20 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -13 | 1 | -1.5,18 | 52 | | 27 | Apr/20 | 10 | 211.45 | 212.61 | 217.52(-0.11) | 216.94(-0.09) | 216.39(-0.05) | 216.09 | 1 | | 4 | 25(-1.9) | 20 | [-4] | [-2] | [4] | -57 | 34 | RG | -0.3 | Wait | | (-3) | -2 | 16 | -4 | -14 | -1.2,23 | 52 | | 28 | Apr/20 | 9 | 211.45 | 212.61 | 217.76(-0.05) | 217.13(-0.1) | 216.49(-0.15) | 214.92 | 0.7 | | 4 | 27(3.3) | 0 | [-2] | [-5] | [-17] | -84 | -117 | RG | -1.2 | SmallLong? | | (-4) | -5 | -33 | -11 | -20 | -2.3,24 | 52 | | 29 | Apr/19 | 15 | 210.92 | 211.26 | 217.87(0.04) | 217.34(-0.02) | 216.81(0.02) | 217.3 | 1.3 | | 2 | 24(-1.7) | 25 | [1] | [2] | [2] | -32 | -70 | UT | 0.4 | OpenLong? | | (0) | 1 | 2 | 8 | 5 | -0.5,31 | 51 | | 30 | Apr/19 | 14 | 210.92 | 211.26 | 217.79(0.23) | 217.39(-0.02) | 216.76(-0.14) | 217.17 | 1.3 | | 2 | 25(-29.1) | 50 | [7] | [-2] | [1] | -46 | -312 | RG | 0.3 | Wait | | (1) | -4 | 7 | -6 | -5 | -0.5,17 | 51 | | | | |
| 31 | Apr/19 | 13 | 210.92 | 211.26 | 217.29(0.23) | 217.43(-0.06) | 217.06(-0.19) | 216.68 | 1.2 | | 2 | 55(-18.5) | 45 | [7] | [-4] | [-2] | -50 | -325 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -19 | -9 | -0.2,5 | 51 | | 32 | Apr/19 | 12 | 210.92 | 211.26 | 216.8(0.22) | 217.57(-0.04) | 217.48(-0.14) | 216.26 | 1.1 | | 2 | 73(-13.8) | 30 | [7] | [-2] | [-10] | -55 | -291 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -32 | -20 | -0.2,0 | 51 | | 33 | Apr/19 | 11 | 210.92 | 211.26 | 216.32(0.24) | 217.66(-0.11) | 217.78(-0.05) | 216.7 | 1.2 | | 2 | 87(-11.6) | 45 | [8] | [-0] | [-6] | -27 | -248 | DR | -0.3 | OpenShort | | (8) | -2 | -4 | -23 | -10 | 0.1,21 | 51 | | 34 | Apr/19 | 10 | 210.92 | 211.26 | 215.8(0.24) | 217.89(-0.06) | 217.89(-0.12) | 217 | 1.3 | | 2 | 98(-9.5) | 15 | [8] | [-2] | [-12] | 8 | -228 | DR | -0.2 | OpenShort | | (8) | -4 | -24 | -12 | -19 | 0.3,50 | 51 | | 35 | Apr/19 | 9 | 210.92 | 211.26 | 215.29(0.28) | 218.02(0.03) | 218.15(0.17) | 218.74 | 1.7 | | 2 | 108(-3.9) | 45 | [9] | [9] | [2] | 40 | -94 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | -1 | 20 | 0.7,72 | 51 | | | | |
| 36 | Apr/18 | 15 | 210.47 | 210.18 | 214.68(0.2) | 217.95(-0.07) | 217.78(0.05) | 218.75 | 1.8 | | 2 | 112(-6.6) | 40 | [6] | [4] | [8] | 43 | -8 | UT | 0.2 | OpenLong? | | (8) | 2 | 16 | -3 | 20 | 0.8,73 | 57 | | 37 | Apr/18 | 14 | 210.47 | 210.18 | 214.25(0.15) | 218.1(-0.13) | 217.67(0.06) | 217.62 | 1.6 | | 2 | 118(0.5) | 20 | [5] | [3] | [3] | 43 | 19 | UT | -0 | OpenLong | | (6) | 2 | 6 | -2 | 12 | 0.6,78 | 57 | | 38 | Apr/18 | 13 | 210.47 | 210.18 | 213.92(0.14) | 218.38(-0.01) | 217.53(-0.17) | 217.21 | 1.5 | | 2 | 118(0.4) | 0 | [4] | [-3] | [-7] | 44 | -38 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -4 | -20 | 0.6,79 | 57 | | 39 | Apr/18 | 12 | 210.47 | 210.18 | 213.63(0.17) | 218.41(0.11) | 217.91(0.02) | 217.84 | 1.6 | | 2 | 118(1.4) | 20 | [5] | [5] | [-2] | 51 | 29 | CR | -0 | HoldShort | | (5) | 1 | 4 | -1 | -20 | 0.8,81 | 57 | | 40 | Apr/18 | 11 | 210.47 | 210.18 | 213.26(0.12) | 218.17(0.46) | 217.87(-0.13) | 217.57 | 1.6 | | 2 | 116(1.7) | -10 | [4] | [6] | [-13] | 49 | 46 | CR | -0.1 | HoldShort | | (5) | -4 | -7 | -7 | -20 | 0.8,79 | 57 | | | | |
| 41 | Apr/18 | 10 | 210.47 | 210.18 | 213.01(0.23) | 217.18(0.55) | 218.16(-0.15) | 218.08 | 1.7 | | 2 | 114(2) | 25 | [7] | [7] | [-2] | 57 | -35 | CR | -0 | HoldShort | | (5) | -5 | 15 | -5 | -20 | 1,82 | 57 | | 42 | Apr/18 | 9 | 210.47 | 210.18 | 212.53(0.25) | 216(0.47) | 218.49(-0.34) | 216.99 | 1.5 | | 2 | 112(-1.7) | 0 | [8] | [0] | [-16] | 55 | -132 | DR | -0.3 | OpenShort? | | (6) | -10 | -27 | -10 | -20 | 0.9,82 | 57 | | 43 | Apr/17 | 15 | 209.7 | 209 | 212.01(0.31) | 214.99(0.6) | 219.24(0.16) | 218.95 | 2.2 | | 2 | 114(-5.9) | 50 | [9] | [17] | [4] | 71 | 55 | UT | -0.1 | OpenLong? | | (10) | 5 | 15 | -11 | 5 | 1.4,86 | 57 | | 44 | Apr/17 | 14 | 209.7 | 209 | 211.35(0.22) | 213.71(0.53) | 218.9(0.18) | 217.83 | 1.9 | | 2 | 120(4.1) | 30 | [7] | [16] | [-5] | 72 | 132 | CR | -0.2 | HoldShort | | (9) | 6 | -12 | -15 | 20 | 1.3,89 | 57 | | 45 | Apr/17 | 13 | 209.7 | 209 | 210.89(0.19) | 212.58(0.55) | 218.51(1.07) | 218.73 | 2.2 | | 2 | 116(8.7) | 50 | [6] | [43] | [0] | 85 | 447 | UT | 0 | OpenLong | | (8) | 33 | -19 | -1 | 20 | 1.6,95 | 57 | | | | |
| 46 | Apr/17 | 12 | 209.7 | 209 | 210.48(0.22) | 211.42(0.49) | 216.19(1.27) | 220.15 | 2.5 | | 2 | 107(14.5) | 50 | [7] | [49] | [15] | 104 | 560 | UT | 0.9 | HoldLong | | (7) | 39 | -5 | 15 | 20 | 2.2,99 | 57 | | 47 | Apr/17 | 11 | 209.7 | 209 | 210.02(0.21) | 210.38(0.45) | 213.48(1.34) | 220.51 | 2.6 | | 2 | 93(19.2) | 50 | [6] | [50] | [43] | 118 | 627 | UT | 1.8 | HoldLong | | (7) | 41 | 44 | 57 | 20 | 2.7,100 | 57 | | 48 | Apr/17 | 10 | 209.7 | 209 | 209.58(0.14) | 209.43(0.29) | 210.65(1.05) | 217.31 | 1.8 | | 2 | 74(11.8) | 50 | [4] | [38] | [29] | 88 | 494 | UT | 2.2 | OpenLong | | (4) | 32 | 23 | 29 | 20 | 2.5,75 | 57 | | 49 | Apr/17 | 9 | 209.7 | 209 | 209.29(0.11) | 208.82(0.23) | 208.47(0.9) | 215.63 | 1.4 | | 2 | 62(8.5) | 50 | [3] | [33] | [57] | 60 | 421 | UT | 2.8 | OpenLong? | | (3) | 27 | 119 | 20 | 20 | 2.5,47 | 57 | | 50 | Apr/14 | 15 | 208.7 | 208.57 | 209.07(-0.12) | 208.34(-0.23) | 206.61(-0.02) | 207.33 | -0.3 | | -0 | 53(0.1) | -10 | [-4] | [-5] | [1] | -52 | 37 | DP | 0.3 | OpenShort? | | (-3) | -1 | 8 | -17 | 14 | -0.8,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|