|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $201.6250 One month high (close): $219.2750
FSLR Daily Change: -0.83% Daily StdDev 3.16% FSLR EMA_5_Trend: 0.46% 10Minute StdDev: $1.0768
Latest Price : $215.76(-0.83%) | Mon. Apr 24, 2023($5.1) Fri. Apr 21, 2023($1.3) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($6) Fri. Apr 14, 2023($2.2) Thu. Apr 13, 2023($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 211.45 | 212.61 | 216.94(-0.05) | 216.31(-0.06) | 216.19(-0.1) | 215.28 | 0.8 | | 4 | 22(1.9) | 5 | [-2] | [-3] | [-6] | -56 | -52 | RG | -0.9 | SmallLong? | | (-2) | -3 | -8 | -8 | -20 | -1.6,34 | 52 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.61(daily_ema_10 -1.24%) 211.45(daily_ema_20 -1.78%)
Resistance Levels: 216.31(weak_hourly_sma_10 0.48%) 216.94(weak_hourly_sma_20 0.77%)
|
| | | 2 | Apr/20 | 14 | 211.45 | 212.61 | 217.04(-0.07) | 216.43(-0.03) | 216.4(0.1) | 215.86 | 0.9 | | 4 | 20(-1.2) | 10 | [-2] | [4] | [-6] | -37 | 53 | RG | -0.6 | Wait | | (-1) | 3 | -22 | 11 | -9 | -1.3,46 | 52 | | 3 | Apr/20 | 13 | 211.45 | 212.61 | 217.04(-0) | 216.5(0.03) | 216.18(0.03) | 217.52 | 1.3 | | 4 | 21(-0.2) | 40 | [-0] | [3] | [10] | 3 | 27 | UR | 1.3 | SmallShort | | (-1) | 1 | 12 | 20 | 20 | 0.3,45 | 52 | | 4 | Apr/20 | 12 | 211.45 | 212.61 | 217.2(-0.05) | 216.43(-0.11) | 216.11(-0.06) | 216.61 | 1.1 | | 4 | 22(-0.9) | 20 | [-2] | [-2] | [8] | -32 | 8 | RG | 0.5 | Wait | | (-1) | -2 | 11 | 17 | 20 | -0.6,33 | 52 | | 5 | Apr/20 | 11 | 211.45 | 212.61 | 217.31(-0.1) | 216.66(-0.13) | 216.24(-0.07) | 215.79 | 0.9 | | 4 | 23(-2.6) | 5 | [-3] | [-3] | [-3] | -70 | 23 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -13 | 1 | -1.5,18 | 52 | | | | |
| 6 | Apr/20 | 10 | 211.45 | 212.61 | 217.52(-0.11) | 216.94(-0.09) | 216.39(-0.05) | 216.09 | 1 | | 4 | 25(-1.9) | 15 | [-4] | [-2] | [3] | -57 | 37 | RG | -0.3 | Wait | | (-3) | -2 | 16 | -4 | -14 | -1.2,23 | 52 | | 7 | Apr/20 | 9 | 211.45 | 212.61 | 217.76(-0.05) | 217.13(-0.1) | 216.49(-0.15) | 214.92 | 0.7 | | 4 | 27(3.3) | 5 | [-2] | [-5] | [-16] | -84 | -116 | RG | -1.2 | SmallLong? | | (-4) | -5 | -32 | -11 | -20 | -2.3,24 | 52 | | 8 | Apr/19 | 15 | 210.92 | 211.26 | 217.87(0.04) | 217.34(-0.02) | 216.81(0.02) | 217.3 | 1.3 | | 2 | 24(-1.7) | 25 | [1] | [2] | [2] | -32 | -71 | UT | 0.4 | OpenLong? | | (0) | 1 | 2 | 8 | 5 | -0.5,31 | 51 | | 9 | Apr/19 | 14 | 210.92 | 211.26 | 217.79(0.23) | 217.39(-0.02) | 216.76(-0.14) | 217.17 | 1.3 | | 2 | 25(-29.1) | 50 | [7] | [-2] | [1] | -46 | -320 | RG | 0.3 | Wait | | (1) | -4 | 7 | -6 | -5 | -0.5,17 | 51 | | 10 | Apr/19 | 13 | 210.92 | 211.26 | 217.29(0.23) | 217.43(-0.06) | 217.06(-0.19) | 216.68 | 1.2 | | 2 | 55(-18.5) | 45 | [7] | [-4] | [-2] | -50 | -334 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -19 | -9 | -0.2,5 | 51 | | | | |
| 11 | Apr/19 | 12 | 210.92 | 211.26 | 216.8(0.22) | 217.57(-0.04) | 217.48(-0.14) | 216.26 | 1.1 | | 2 | 73(-13.8) | 30 | [7] | [-2] | [-10] | -55 | -299 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -32 | -20 | -0.2,0 | 51 | | 12 | Apr/19 | 11 | 210.92 | 211.26 | 216.32(0.24) | 217.66(-0.11) | 217.78(-0.05) | 216.7 | 1.2 | | 2 | 87(-11.6) | 45 | [8] | [-0] | [-6] | -27 | -256 | DR | -0.3 | OpenShort | | (7) | -2 | -4 | -23 | -10 | 0.1,21 | 51 | | 13 | Apr/19 | 10 | 210.92 | 211.26 | 215.8(0.24) | 217.89(-0.06) | 217.89(-0.12) | 217 | 1.3 | | 2 | 98(-9.5) | 20 | [8] | [-2] | [-11] | 8 | -237 | DR | -0.2 | OpenShort | | (8) | -4 | -23 | -12 | -19 | 0.3,50 | 51 | | 14 | Apr/19 | 9 | 210.92 | 211.26 | 215.29(0.28) | 218.02(0.03) | 218.15(0.17) | 218.74 | 1.7 | | 2 | 108(-3.9) | 45 | [9] | [9] | [2] | 40 | -102 | UT | 0.1 | OpenLong? | | (9) | 5 | -0 | -1 | 20 | 0.7,72 | 51 | | 15 | Apr/18 | 15 | 210.47 | 210.18 | 214.68(0.2) | 217.95(-0.07) | 217.78(0.05) | 218.75 | 1.8 | | 2 | 112(-6.6) | 40 | [6] | [4] | [8] | 43 | -13 | UT | 0.2 | OpenLong? | | (8) | 2 | 15 | -3 | 20 | 0.8,73 | 57 | | | | |
| 16 | Apr/18 | 14 | 210.47 | 210.18 | 214.25(0.15) | 218.1(-0.13) | 217.67(0.06) | 217.62 | 1.6 | | 2 | 118(0.5) | 20 | [5] | [3] | [3] | 43 | 15 | UT | -0 | OpenLong | | (6) | 2 | 6 | -2 | 12 | 0.6,78 | 57 | | 17 | Apr/18 | 13 | 210.47 | 210.18 | 213.92(0.14) | 218.38(-0.01) | 217.53(-0.17) | 217.21 | 1.5 | | 2 | 118(0.4) | -0 | [4] | [-3] | [-6] | 44 | -43 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -4 | -20 | 0.6,79 | 57 | | 18 | Apr/18 | 12 | 210.47 | 210.18 | 213.63(0.17) | 218.41(0.11) | 217.91(0.02) | 217.84 | 1.6 | | 2 | 118(1.4) | 20 | [5] | [5] | [-2] | 51 | 24 | CR | -0 | HoldShort | | (5) | 1 | 3 | -1 | -20 | 0.8,81 | 57 | | 19 | Apr/18 | 11 | 210.47 | 210.18 | 213.26(0.12) | 218.17(0.46) | 217.87(-0.13) | 217.57 | 1.6 | | 2 | 116(1.7) | -10 | [4] | [5] | [-13] | 49 | 41 | CR | -0.1 | HoldShort | | (5) | -4 | -7 | -7 | -20 | 0.8,79 | 57 | | 20 | Apr/18 | 10 | 210.47 | 210.18 | 213.01(0.23) | 217.18(0.55) | 218.16(-0.15) | 218.08 | 1.7 | | 2 | 114(2) | 25 | [7] | [7] | [-2] | 57 | -43 | CR | -0 | HoldShort | | (4) | -5 | 14 | -5 | -20 | 1,82 | 57 | | | | |
| 21 | Apr/18 | 9 | 210.47 | 210.18 | 212.53(0.25) | 216(0.47) | 218.49(-0.34) | 216.99 | 1.5 | | 2 | 112(-1.7) | 0 | [8] | [0] | [-16] | 55 | -142 | DR | -0.3 | OpenShort? | | (6) | -10 | -26 | -10 | -20 | 0.9,82 | 57 | | 22 | Apr/17 | 15 | 209.7 | 209 | 212.01(0.31) | 214.99(0.6) | 219.24(0.16) | 218.95 | 2.2 | | 2 | 114(-5.9) | 50 | [9] | [17] | [4] | 71 | 47 | UT | -0.1 | OpenLong? | | (9) | 5 | 15 | -11 | 5 | 1.4,86 | 57 | | 23 | Apr/17 | 14 | 209.7 | 209 | 211.35(0.22) | 213.71(0.53) | 218.9(0.18) | 217.83 | 1.9 | | 2 | 120(4.1) | 30 | [7] | [16] | [-5] | 72 | 127 | CR | -0.2 | HoldShort | | (9) | 6 | -12 | -15 | 20 | 1.3,89 | 57 | | 24 | Apr/17 | 13 | 209.7 | 209 | 210.89(0.19) | 212.58(0.55) | 218.51(1.07) | 218.73 | 2.2 | | 2 | 116(8.7) | 50 | [6] | [43] | [1] | 85 | 449 | UT | 0 | OpenLong | | (8) | 33 | -19 | -1 | 20 | 1.6,95 | 57 | | 25 | Apr/17 | 12 | 209.7 | 209 | 210.48(0.22) | 211.42(0.49) | 216.19(1.27) | 220.15 | 2.5 | | 2 | 107(14.5) | 50 | [7] | [49] | [15] | 104 | 563 | UT | 0.9 | HoldLong | | (7) | 39 | -5 | 15 | 20 | 2.2,99 | 57 | | | | |
| 26 | Apr/17 | 11 | 209.7 | 209 | 210.02(0.21) | 210.38(0.45) | 213.48(1.34) | 220.51 | 2.6 | | 2 | 93(19.2) | 50 | [6] | [50] | [43] | 118 | 631 | UT | 1.8 | HoldLong | | (7) | 41 | 43 | 57 | 20 | 2.7,100 | 57 | | 27 | Apr/17 | 10 | 209.7 | 209 | 209.58(0.14) | 209.43(0.29) | 210.65(1.05) | 217.31 | 1.8 | | 2 | 74(11.8) | 50 | [4] | [38] | [32] | 88 | 497 | UT | 2.2 | OpenLong | | (4) | 32 | 23 | 51 | 20 | 2.5,75 | 57 | | 28 | Apr/17 | 9 | 209.7 | 209 | 209.29(0.11) | 208.82(0.23) | 208.47(0.9) | 215.63 | 1.4 | | 2 | 62(8.5) | 50 | [3] | [33] | [60] | 60 | 424 | UT | 2.8 | OpenLong? | | (3) | 27 | 116 | 44 | 20 | 2.5,47 | 57 | | 29 | Apr/14 | 15 | 208.7 | 208.57 | 209.07(-0.12) | 208.34(-0.23) | 206.61(-0.02) | 207.33 | -0.3 | | -0 | 53(0.1) | -0 | [-4] | [-5] | [5] | -52 | 41 | RG | 0.3 | Wait? | | (-3) | -1 | 8 | 8 | 14 | -0.8,18 | 48 | | 30 | Apr/14 | 14 | 208.7 | 208.57 | 209.32(-0.08) | 208.83(-0.12) | 206.65(-0.31) | 206.77 | -0.4 | | -0 | 53(1.9) | -5 | [-3] | [-12] | [-3] | -65 | -117 | RG | 0.1 | Wait | | (-4) | -10 | 2 | -1 | -20 | -1.1,13 | 48 | | | | |
| 31 | Apr/14 | 13 | 208.7 | 208.57 | 209.48(-0.07) | 209.08(0.02) | 207.3(-0.43) | 206.63 | -0.5 | | -0 | 51(2.1) | -15 | [-2] | [-14] | [-7] | -73 | -178 | DT | -0.3 | OpenShort | | (-2) | -13 | 5 | -14 | -20 | -1.3,10 | 48 | | 32 | Apr/14 | 12 | 208.7 | 208.57 | 209.63(-0.1) | 209.03(0.01) | 208.2(-0.48) | 206.25 | -0.6 | | -0 | 49(3.7) | -25 | [-3] | [-16] | [-13] | -77 | -181 | DT | -0.9 | OpenShort | | (-3) | -15 | 0 | -33 | -20 | -1.6,13 | 48 | | 33 | Apr/14 | 11 | 208.7 | 208.57 | 209.85(-0.08) | 209(-0.1) | 209.2(-0.41) | 206.24 | -0.6 | | -0 | 45(3.9) | -30 | [-3] | [-15] | [-17] | -63 | -194 | DT | -1.5 | OpenShort | | (-3) | -13 | -16 | -37 | -20 | -1.8,32 | 48 | | 34 | Apr/14 | 10 | 208.7 | 208.57 | 210.02(-0.07) | 209.2(-0.19) | 210.07(-0.49) | 207.39 | -0.3 | | -0 | 42(2.4) | -35 | [-2] | [-19] | [-18] | -30 | -185 | DT | -1.5 | OpenShort | | (-2) | -15 | -34 | -26 | -20 | -1.5,58 | 48 | | 35 | Apr/14 | 9 | 208.7 | 208.57 | 210.17(-0.01) | 209.59(-0.03) | 211.11(0.11) | 209.87 | 0.3 | | -0 | 39(-0.2) | -10 | [-0] | [2] | [-5] | 22 | 31 | RG | -0.7 | Wait? | | (0) | 3 | -19 | -4 | 20 | -0.2,77 | 48 | | | | |
| 36 | Apr/13 | 15 | 208.62 | 209.07 | 210.2(0.01) | 209.66(-0.04) | 210.87(0.47) | 211.25 | 0.6 | | 1 | 39(0.5) | 15 | [0] | [14] | [6] | 47 | 164 | UT | 0.2 | OpenLong? | | (0) | 15 | 2 | 5 | 20 | 0.6,82 | 51 | | 37 | Apr/13 | 14 | 208.62 | 209.07 | 210.2(0) | 209.66(-0) | 209.88(0.52) | 211.1 | 0.6 | | 1 | 39(0) | 25 | [0] | [16] | [11] | 49 | 178 | UR | 0.7 | SmallShort | | (0) | 16 | 5 | 31 | 20 | 0.5,86 | 51 | | 38 | Apr/13 | 13 | 208.62 | 209.07 | 210.18(0.02) | 209.75(-0.02) | 208.79(0.21) | 210.73 | 0.5 | | 1 | 39(0) | 20 | [1] | [6] | [4] | 33 | 65 | UT | 1.2 | OpenLong | | (-0) | 6 | -19 | 45 | 20 | 0.3,75 | 51 | | 39 | Apr/13 | 12 | 208.62 | 209.07 | 210.14(0.08) | 209.8(0.01) | 208.35(0.16) | 212.16 | 0.8 | | 1 | 39(1.2) | 50 | [2] | [5] | [29] | 33 | 59 | UT | 2.3 | OpenLong | | (2) | 5 | 43 | 46 | 20 | 1.2,53 | 51 | | 40 | Apr/13 | 11 | 208.62 | 209.07 | 210.14(0) | 209.77(-0.04) | 208.01(-0.2) | 209.02 | 0.1 | | 1 | 38(-0.4) | 35 | [0] | [-7] | [11] | -45 | -102 | RG | 0.6 | Wait | | (-0) | -6 | 38 | 1 | -17 | -0.6,20 | 51 | | | | |
| 41 | Apr/13 | 10 | 208.62 | 209.07 | 209.97(-0.03) | 209.86(-0.16) | 208.43(-0.53) | 206.33 | -0.5 | | 1 | 38(2.7) | -10 | [-1] | [-19] | [-11] | -102 | -280 | DT | -1.3 | HoldShort | | (-2) | -16 | 8 | -43 | -20 | -2.2,3 | 51 | | 42 | Apr/13 | 9 | 208.62 | 209.07 | 210.04(-0.02) | 210.19(-0.24) | 209.54(-0.56) | 205.76 | -0.7 | | 1 | 35(3) | -20 | [-1] | [-21] | [-28] | -106 | -328 | DT | -2.5 | HoldShort? | | (-2) | -17 | -37 | -48 | -20 | -2.8,14 | 51 | | 43 | Apr/12 | 15 | 208.25 | 209.42 | 210.09(0.08) | 210.69(-0.08) | 210.71(-0.28) | 208.41 | 0 | | 1 | 32(-7.4) | -15 | [2] | [-9] | [-22] | -47 | -239 | DR | -1.6 | OpenShort? | | (1) | -9 | -33 | -37 | -20 | -1.2,33 | 55 | | 44 | Apr/12 | 14 | 208.25 | 209.42 | 209.93(0.18) | 210.86(0.05) | 211.3(-0.12) | 210.83 | 0.6 | | 1 | 40(-11.3) | 15 | [6] | [-2] | [-3] | 28 | -181 | DR | -0.3 | OpenShort | | (4) | -4 | -2 | -10 | -9 | 0.5,65 | 55 | | 45 | Apr/12 | 13 | 208.25 | 209.42 | 209.55(0.21) | 210.86(0) | 211.55(0.11) | 210.95 | 0.6 | | 1 | 51(-10.3) | 20 | [6] | [5] | [-6] | 39 | -123 | CR | -0.3 | HoldShort | | (6) | 3 | -16 | -6 | 6 | 0.6,74 | 55 | | | | |
| 46 | Apr/12 | 12 | 208.25 | 209.42 | 209.12(0.27) | 210.74(0.07) | 211.31(0.24) | 212.1 | 0.9 | | 1 | 61(-9.5) | 45 | [8] | [10] | [6] | 63 | -84 | UT | 0.3 | OpenLong | | (7) | 7 | 11 | -2 | 20 | 1.1,85 | 55 | | 47 | Apr/12 | 11 | 208.25 | 209.42 | 208.55(0.24) | 210.74(0) | 210.8(0.07) | 211.27 | 0.7 | | 1 | 71(-7) | 30 | [7] | [4] | [3] | 58 | -105 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | 2 | 19 | 0.9,85 | 55 | | 48 | Apr/12 | 10 | 208.25 | 209.42 | 208.05(0.24) | 210.6(0.03) | 210.66(0.08) | 211.11 | 0.6 | | 1 | 78(-7.1) | 25 | [7] | [4] | [-2] | 58 | -81 | CR | 0.1 | HoldShort | | (7) | 2 | -15 | 19 | 3 | 0.9,85 | 55 | | 49 | Apr/12 | 9 | 208.25 | 209.42 | 207.56(0.29) | 210.53(0.16) | 210.5(0.26) | 212.22 | 0.9 | | 1 | 85(-1.4) | 50 | [9] | [12] | [17] | 69 | -18 | UT | 0.5 | OpenLong? | | (8) | 8 | 33 | 23 | 20 | 1.2,89 | 55 | | 50 | Apr/11 | 15 | 208.19 | 209.68 | 206.97(0.21) | 210.19(0.05) | 209.95(-0.11) | 209.8 | 0.4 | | 2 | 86(-3.1) | 25 | [6] | [-1] | [1] | 53 | -112 | RG | -0 | Wait? | | (6) | -3 | -0 | 18 | -20 | 0.7,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|