|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.5800 One month high (close): $167.1800
FSLR Daily Change: -2.64% Daily StdDev 3% FSLR EMA_5_Trend: -1.48% 10Minute StdDev: $1.1901
Latest Price : $145.58(-2.64%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($4.2) Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($2.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 154.47 | 152.65 | 146.77(-0.13) | 147.27(-0.09) | 146.36(-0.33) | 145.67 | -1.9 | | -8 | 32(-1.9) | -50 | [-4] | [-16] | [-7] | -66 | -23 | DT | -0.5 | OpenShort? | | (1) | -11 | 0 | -14 | -20 | -0.8,4 | 48 | Sample size 50 Avg positive next hour return: 0.86%(76%) Avg negative next hour return: -0.52%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.77(hourly_sma_20 0.76%) 147.27(hourly_sma_10 1.1%) 152.65(daily_ema_10 4.79%) 154.47(daily_ema_20 6.04%)
|
| | | 2 | Jan/3 | 14 | 154.47 | 152.65 | 146.96(-0.19) | 147.41(-0.11) | 146.85(-0.7) | 145.67 | -1.9 | | -8 | 34(-5) | -50 | [-6] | [-29] | [-19] | -56 | -75 | DT | -0.8 | OpenShort | | (-5) | -23 | -32 | -19 | -20 | -0.8,14 | 48 | | 3 | Jan/3 | 13 | 154.47 | 152.65 | 147.24(-0.19) | 147.41(0) | 147.88(-0.2) | 147.06 | -1.6 | | -8 | 39(-7.8) | -50 | [-6] | [-11] | [-3] | -25 | 126 | DT | -0.5 | OpenShort | | (-5) | -7 | 7 | -21 | -20 | -0.1,28 | 48 | | 4 | Jan/3 | 12 | 154.47 | 152.65 | 147.52(-0.23) | 147.57(-0.02) | 148.18(-0.04) | 146.75 | -1.7 | | -8 | 47(-7.2) | -50 | [-8] | [-6] | [-7] | -23 | 168 | DT | -0.7 | OpenShort | | (-7) | -1 | 3 | -31 | -20 | -0.4,37 | 48 | | 5 | Jan/3 | 11 | 154.47 | 152.65 | 147.86(-0.19) | 147.57(0) | 148.24(0.03) | 146.63 | -1.7 | | -8 | 54(-3.8) | -50 | [-6] | [-3] | [-15] | 2 | 115 | DT | -0.7 | OpenShort | | (-8) | 1 | -34 | 0 | -20 | -0.5,64 | 48 | | | | |
| 6 | Jan/3 | 10 | 154.47 | 152.65 | 148.14(-0.18) | 147.6(0.04) | 148.2(0.09) | 148.12 | -1.4 | | -8 | 58(-5.1) | -50 | [-6] | [-0] | [-16] | 37 | 201 | DT | -0 | OpenShort | | (-5) | 3 | -61 | 22 | 10 | -0,87 | 48 | | 7 | Jan/3 | 9 | 154.47 | 152.65 | 148.41(-0.11) | 147.54(0.28) | 148.06(0.57) | 150.83 | -0.8 | | -8 | 63(-5.3) | -20 | [-4] | [20] | [31] | 69 | 411 | UR | 1 | SmallShort? | | (-3) | 19 | 49 | 34 | 20 | 0.8,99 | 48 | | 8 | Dec/30 | 15 | 155.6 | 153.69 | 148.57(-0.26) | 147.13(0.24) | 147.22(0.18) | 148.66 | -1.2 | | -7 | 68(5.8) | -50 | [-9] | [6] | [18] | 1 | 311 | UR | 0.5 | SmallShort? | | (-7) | 6 | 44 | 11 | 20 | 0,51 | 52 | | 9 | Dec/30 | 14 | 155.6 | 153.69 | 148.95(-0.32) | 146.78(0.22) | 146.95(-0.01) | 146.77 | -1.6 | | -7 | 62(-5.4) | -50 | [-11] | [-2] | [-2] | -29 | 163 | DT | -0.1 | OpenShort | | (-12) | -0 | 5 | 2 | -20 | -0.6,36 | 52 | | 10 | Dec/30 | 13 | 155.6 | 153.69 | 149.43(-0.3) | 146.46(0.12) | 146.97(-0.03) | 146.54 | -1.6 | | -7 | 68(-2.6) | -50 | [-10] | [-4] | [-7] | -34 | 99 | DT | -0.1 | OpenShort | | (-12) | -1 | -12 | -5 | -20 | -0.8,36 | 52 | | | | |
| 11 | Dec/30 | 12 | 155.6 | 153.69 | 149.88(-0.26) | 146.29(-0.15) | 146.97(0) | 147.06 | -1.5 | | -7 | 70(-1.5) | -50 | [-9] | [-7] | [3] | -32 | 67 | DP | 0 | OpenShort | | (-10) | 0 | -4 | -10 | 20 | -0.7,36 | 52 | | 12 | Dec/30 | 11 | 155.6 | 153.69 | 150.27(-0.25) | 146.51(-0.27) | 147.02(0.01) | 147.25 | -1.5 | | -7 | 72(-1.2) | -50 | [-8] | [-8] | [8] | -36 | 48 | DP | 0.1 | OpenShort | | (-9) | 0 | 1 | 5 | 20 | -0.7,32 | 52 | | 13 | Dec/30 | 10 | 155.6 | 153.69 | 150.64(-0.25) | 146.9(-0.4) | 147.01(0.24) | 147.19 | -1.5 | | -7 | 73(0.4) | -40 | [-8] | [-3] | [13] | -18 | 74 | DP | 0 | OpenShort | | (-9) | 8 | 9 | 13 | 20 | -0.8,52 | 52 | | 14 | Dec/30 | 9 | 155.6 | 153.69 | 151.02(-0.25) | 147.49(-0.43) | 146.66(0.49) | 146.81 | -1.5 | | -7 | 73(0.7) | -40 | [-8] | [5] | [9] | -2 | 86 | UR | 0 | SmallShort? | | (-9) | 16 | 2 | 21 | 20 | -1,73 | 52 | | 15 | Dec/28 | 15 | 157.66 | 155.76 | 151.4(-0.25) | 148.12(-0.38) | 145.94(0.27) | 146.71 | -1.6 | | -7 | 72(12.4) | -50 | [-8] | [-2] | [0] | -51 | 3 | DT | 0.2 | OpenShort? | | (-9) | 9 | -11 | 14 | 14 | -1.1,27 | 42 | | | | |
| 16 | Dec/28 | 14 | 157.66 | 155.76 | 151.78(-0.33) | 148.68(-0.4) | 145.54(-0.3) | 147.16 | -1.6 | | -7 | 59(-0.3) | -50 | [-11] | [-22] | [3] | -57 | -52 | DP | 0.4 | OpenShort | | (-9) | -10 | -3 | 20 | 13 | -1.2,23 | 42 | | 17 | Dec/28 | 13 | 157.66 | 155.76 | 152.28(-0.3) | 149.27(-0.46) | 145.98(-0.5) | 147.3 | -1.5 | | -7 | 60(0.1) | -50 | [-10] | [-29] | [22] | -66 | -162 | DP | 0.3 | OpenShort | | (-11) | -16 | 53 | 21 | 10 | -1.2,14 | 42 | | 18 | Dec/28 | 12 | 157.66 | 155.76 | 152.74(-0.37) | 149.96(-0.77) | 146.71(-1.1) | 145.03 | -1.9 | | -7 | 60(6.4) | -50 | [-12] | [-54] | [6] | -94 | -409 | DP | -0.4 | OpenShort | | (-14) | -36 | 36 | 6 | -20 | -1.9,4 | 42 | | 19 | Dec/28 | 11 | 157.66 | 155.76 | 153.31(-0.44) | 151.13(-0.85) | 148.34(-1.32) | 143.53 | -2.1 | | -7 | 53(10.8) | -50 | [-14] | [-63] | [-25] | -118 | -534 | DT | -1.3 | HoldShort | | (-14) | -43 | -28 | -7 | -20 | -2.7,0 | 42 | | 20 | Dec/28 | 10 | 157.66 | 155.76 | 153.99(-0.41) | 152.43(-0.68) | 150.33(-0.99) | 144.74 | -1.9 | | -7 | 42(11.6) | -50 | [-13] | [-50] | [-54] | -130 | -444 | DT | -2 | HoldShort | | (-14) | -33 | -106 | -16 | -20 | -3.2,0 | 42 | | | | |
| 21 | Dec/28 | 9 | 157.66 | 155.76 | 154.63(-0.22) | 153.48(-0.35) | 151.83(-0.48) | 149.43 | -1.2 | | -7 | 31(5.2) | -50 | [-7] | [-26] | [-25] | -111 | -243 | DT | -1.2 | HoldShort? | | (-10) | -16 | -41 | -12 | -20 | -2.5,2 | 42 | | 22 | Dec/27 | 15 | 158.48 | 156.98 | 154.97(-0.23) | 154.02(-0.24) | 152.56(-0.44) | 151.27 | -1.2 | | -5 | 26(-0.6) | -50 | [-8] | [-21] | [-17] | -97 | -125 | DT | -0.8 | HoldShort? | | (-6) | -14 | -31 | -2 | -20 | -2.2,8 | 43 | | 23 | Dec/27 | 14 | 158.48 | 156.98 | 155.32(-0.29) | 154.39(-0.11) | 153.23(-0.45) | 152.67 | -0.9 | | -5 | 26(-6.4) | -50 | [-10] | [-20] | [-10] | -82 | 1 | DT | -0.3 | HoldShort | | (-6) | -15 | -15 | -3 | -20 | -1.6,8 | 43 | | 24 | Dec/27 | 13 | 158.48 | 156.98 | 155.77(-0.22) | 154.56(-0.06) | 153.93(-0.37) | 153.33 | -0.8 | | -5 | 33(-3.3) | -50 | [-7] | [-16] | [2] | -74 | -36 | DP | -0.3 | OpenShort | | (-10) | -12 | 20 | -9 | -20 | -1.2,6 | 43 | | 25 | Dec/27 | 12 | 158.48 | 156.98 | 156.12(-0.23) | 154.66(-0.14) | 154.5(-0.41) | 152.41 | -1 | | -5 | 36(1.3) | -50 | [-8] | [-18] | [-15] | -91 | -116 | DT | -0.9 | OpenShort | | (-10) | -13 | -15 | -23 | -20 | -1.7,2 | 43 | | | | |
| 26 | Dec/27 | 11 | 158.48 | 156.98 | 156.48(-0.09) | 154.88(-0.27) | 155.14(-0.24) | 153.1 | -0.9 | | -5 | 35(2.4) | -50 | [-3] | [-14] | [-15] | -72 | -191 | DT | -1 | OpenShort | | (-7) | -8 | -32 | -14 | -20 | -1.6,18 | 43 | | 27 | Dec/27 | 10 | 158.48 | 156.98 | 156.62(-0.02) | 155.3(-0.15) | 155.51(-0.03) | 154.54 | -0.6 | | -5 | 32(0.3) | -40 | [-1] | [-4] | [-12] | -48 | -115 | DT | -0.5 | OpenShort | | (-1) | -1 | -36 | 1 | 2 | -1,27 | 43 | | 28 | Dec/27 | 9 | 158.48 | 156.98 | 156.65(0.04) | 155.53(0.03) | 155.56(0.24) | 156.21 | -0.4 | | -5 | 32(-0.5) | -10 | [1] | [8] | [3] | -22 | -9 | RG | 0.3 | Wait? | | (1) | 8 | -3 | 14 | 20 | -0.2,33 | 43 | | 29 | Dec/23 | 15 | 159.27 | 157.11 | 156.58(0.15) | 155.48(-0.04) | 155.18(0.25) | 156.36 | -0.5 | | -5 | 32(-2.8) | 30 | [5] | [9] | [12] | -29 | -96 | UT | 0.6 | OpenLong? | | (1) | 8 | 20 | 12 | 20 | -0.1,24 | 37 | | 30 | Dec/23 | 14 | 159.27 | 157.11 | 156.35(-0.05) | 155.54(-0.14) | 154.8(0.13) | 155.46 | -0.6 | | -5 | 35(0.1) | -20 | [-2] | [2] | [8] | -50 | 23 | UR | 0.3 | SmallShort | | (4) | 4 | 14 | 6 | 20 | -0.4,10 | 37 | | | | |
| 31 | Dec/23 | 13 | 159.27 | 157.11 | 156.43(-0.1) | 155.76(-0.11) | 154.6(-0.32) | 154.81 | -0.7 | | -5 | 35(0.3) | -50 | [-3] | [-13] | [-4] | -63 | -79 | DT | 0.1 | OpenShort | | (-2) | -11 | -3 | -4 | -20 | -0.7,5 | 37 | | 32 | Dec/23 | 12 | 159.27 | 157.11 | 156.58(-0.11) | 155.93(-0.2) | 155.1(-0.25) | 154.96 | -0.7 | | -5 | 35(-0.1) | -35 | [-4] | [-12] | [3] | -65 | -53 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | -6 | 1 | -0.7,3 | 37 | | 33 | Dec/23 | 11 | 159.27 | 157.11 | 156.75(-0.12) | 156.24(-0.47) | 155.49(-0.19) | 154.38 | -0.8 | | -5 | 35(0.9) | -50 | [-4] | [-15] | [-4] | -69 | -79 | DT | -0.5 | OpenShort | | (-5) | -6 | -3 | -22 | 14 | -1.1,9 | 37 | | 34 | Dec/23 | 10 | 159.27 | 157.11 | 156.94(-0.13) | 156.97(-0.4) | 155.79(-0.34) | 154.53 | -0.7 | | -5 | 34(0.8) | -50 | [-4] | [-19] | [-4] | -51 | -103 | DT | -0.6 | OpenShort | | (-4) | -11 | 2 | -15 | -20 | -1.1,27 | 37 | | 35 | Dec/23 | 9 | 159.27 | 157.11 | 157.15(-0.18) | 157.6(-0.3) | 156.32(-0.4) | 154.45 | -0.7 | | -5 | 33(-0.2) | -50 | [-6] | [-20] | [-27] | -47 | -90 | DT | -0.9 | OpenShort? | | (-5) | -13 | -58 | -10 | -20 | -1.3,36 | 37 | | | | |
| 36 | Dec/22 | 15 | 159.95 | 156.53 | 157.43(0.06) | 158.08(0.09) | 156.94(0.13) | 157.14 | -0.4 | | -7 | 33(0) | -25 | [2] | [7] | [-4] | -4 | -47 | CR | 0.1 | HoldShort? | | (-3) | 4 | 3 | -2 | -20 | -0.1,49 | 36 | | 37 | Dec/22 | 14 | 159.95 | 156.53 | 157.33(0.03) | 157.94(0.11) | 156.73(-0.15) | 157 | -0.5 | | -7 | 33(-0.2) | -30 | [1] | [-3] | [2] | -6 | -88 | RG | 0.1 | Wait | | (2) | -5 | 26 | -6 | -20 | -0.2,49 | 36 | | 38 | Dec/22 | 13 | 159.95 | 156.53 | 157.29(-0.03) | 157.76(0.04) | 156.97(-0.75) | 155.81 | -0.6 | | -7 | 34(0.3) | -50 | [-1] | [-24] | [-18] | -17 | -246 | DT | -0.5 | OpenShort | | (-0) | -25 | -26 | -9 | -20 | -0.7,51 | 36 | | 39 | Dec/22 | 12 | 159.95 | 156.53 | 157.33(0.03) | 157.69(0.33) | 158.16(-0.47) | 157.01 | -0.4 | | -7 | 33(-0.2) | -50 | [1] | [-10] | [-15] | 1 | -165 | DR | -0.5 | OpenShort | | (1) | -16 | -14 | -16 | -20 | -0.1,53 | 36 | | 40 | Dec/22 | 11 | 159.95 | 156.53 | 157.29(0.03) | 157.17(0.04) | 158.91(-0.2) | 157.67 | -0.3 | | -7 | 34(0) | -25 | [1] | [-6] | [7] | 12 | -60 | RG | -0.6 | Wait | | (1) | -7 | 31 | -28 | 15 | 0.2,57 | 36 | | | | |
| 41 | Dec/22 | 10 | 159.95 | 156.53 | 157.24(-0.06) | 157.1(-0.13) | 159.23(-0.03) | 156.26 | -0.6 | | -7 | 34(-0.2) | -50 | [-2] | [-4] | [-19] | 10 | -7 | DT | -1.4 | OpenShort | | (-0) | -1 | -41 | -21 | -19 | -0.4,70 | 36 | | 42 | Dec/22 | 9 | 159.95 | 156.53 | 157.34(-0.04) | 157.3(0.03) | 159.27(0.47) | 158.19 | -0.3 | | -7 | 34(-0.7) | -50 | [-1] | [16] | [-20] | 48 | 203 | RG | -0.5 | Wait? | | (0) | 16 | -72 | 3 | 20 | 0.4,88 | 36 | | 43 | Dec/21 | 15 | 160.55 | 156.16 | 157.4(0.11) | 157.25(0.24) | 158.52(0.85) | 161.63 | 0.2 | | -6 | 34(4.3) | 10 | [4] | [34] | [25] | 95 | 370 | RG | 1.4 | SmallShort? | | (2) | 28 | 20 | 38 | 20 | 1.9,97 | 40 | | 44 | Dec/21 | 14 | 160.55 | 156.16 | 157.22(0.13) | 156.88(0.13) | 157.18(1.14) | 160.7 | 0 | | -6 | 30(2.2) | 25 | [4] | [42] | [28] | 73 | 373 | UT | 1.7 | OpenLong | | (3) | 38 | 29 | 40 | 20 | 1.7,80 | 40 | | 45 | Dec/21 | 13 | 160.55 | 156.16 | 157.01(0.11) | 156.68(-0.03) | 155.41(0.35) | 159.32 | -0.2 | | -6 | 28(0.7) | 25 | [4] | [13] | [41] | 40 | 126 | UT | 2.1 | OpenLong | | (3) | 12 | 75 | 32 | 20 | 1.2,60 | 40 | | | | |
| 46 | Dec/21 | 12 | 160.55 | 156.16 | 156.83(-0.03) | 156.73(-0.01) | 154.87(-0.3) | 155.87 | -0.7 | | -6 | 27(0.3) | -35 | [-1] | [-9] | [5] | -20 | -104 | DP | 0.5 | OpenShort | | (0) | -10 | 15 | 23 | -20 | -0.5,43 | 40 | | 47 | Dec/21 | 11 | 160.55 | 156.16 | 156.87(-0.02) | 156.74(-0.04) | 155.33(-0.39) | 155.19 | -0.8 | | -6 | 27(0.2) | -45 | [-1] | [-13] | [-5] | -47 | -187 | DT | -0.1 | OpenShort | | (-1) | -13 | 4 | -14 | -20 | -0.9,26 | 40 | | 48 | Dec/21 | 10 | 160.55 | 156.16 | 156.9(0.03) | 156.81(-0.07) | 155.94(-0.35) | 154.99 | -0.8 | | -6 | 27(-1.5) | 0 | [1] | [-12] | [15] | -55 | -235 | RG | -0.5 | Wait | | (-1) | -12 | 71 | -18 | -20 | -1.1,23 | 40 | | 49 | Dec/21 | 9 | 160.55 | 156.16 | 156.85(-0.13) | 156.92(-0.32) | 156.48(-0.94) | 151.83 | -1.3 | | -6 | 28(6.2) | -50 | [-4] | [-37] | [-55] | -89 | -426 | DT | -2.4 | OpenShort? | | (-3) | -31 | -111 | -30 | -20 | -2.6,26 | 40 | | 50 | Dec/20 | 15 | 160.78 | 155.37 | 157.05(-0.07) | 157.43(0.03) | 157.97(-0.38) | 156.95 | -0.6 | | -9 | 22(-0.7) | -50 | [-2] | [-13] | [-7] | -5 | -37 | DT | -0.7 | OpenShort? | | (2) | -13 | -15 | -2 | -20 | -0.1,48 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|