|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $150.0700 One month high (close): $172.3550
FSLR Daily Change: 0% Daily StdDev 2.98% FSLR EMA_5_Trend: 0.17% 10Minute StdDev: $2.206
Latest Price : $156.76(0%) | Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($1.5) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 159.27 | 157.11 | 156.58(0.15) | 155.48(-0.04) | 155.18(0.25) | 156.36 | -0.5 | | -5 | 31(-3.9) | 30 | [5] | [9] | [12] | -29 | -98 | UT | 0.6 | OpenLong? | | (1) | 8 | 19 | 12 | 20 | -0.1,24 | 37 | Sample size 6 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 156.58(hourly_sma_20 0.14%) 157.11(daily_ema_10 0.48%)
Down Forces: 155.48(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 159.27(daily_ema_20 1.86%)
|
| | | 2 | Dec/23 | 14 | 159.27 | 157.11 | 156.35(-0.05) | 155.54(-0.14) | 154.8(0.13) | 155.46 | -0.6 | | -5 | 35(0.1) | -20 | [-2] | [2] | [8] | -50 | 24 | UR | 0.3 | SmallShort | | (4) | 4 | 14 | 6 | 20 | -0.4,10 | 37 | | 3 | Dec/23 | 13 | 159.27 | 157.11 | 156.43(-0.1) | 155.76(-0.11) | 154.6(-0.32) | 154.81 | -0.7 | | -5 | 35(0.3) | -50 | [-3] | [-13] | [-4] | -63 | -79 | DT | 0.1 | OpenShort | | (-2) | -11 | -3 | -4 | -20 | -0.7,5 | 37 | | 4 | Dec/23 | 12 | 159.27 | 157.11 | 156.58(-0.11) | 155.93(-0.2) | 155.1(-0.25) | 154.96 | -0.7 | | -5 | 35(-0.1) | -35 | [-4] | [-12] | [3] | -65 | -52 | DP | -0.1 | OpenShort | | (-3) | -8 | 13 | -6 | 1 | -0.7,3 | 37 | | 5 | Dec/23 | 11 | 159.27 | 157.11 | 156.75(-0.12) | 156.24(-0.47) | 155.49(-0.19) | 154.38 | -0.8 | | -5 | 35(0.9) | -50 | [-4] | [-15] | [-4] | -69 | -78 | DT | -0.5 | OpenShort | | (-5) | -6 | -3 | -22 | 14 | -1.1,9 | 37 | | | | |
| 6 | Dec/23 | 10 | 159.27 | 157.11 | 156.94(-0.13) | 156.97(-0.4) | 155.79(-0.34) | 154.53 | -0.7 | | -5 | 34(0.8) | -50 | [-4] | [-19] | [-4] | -51 | -102 | DT | -0.6 | OpenShort | | (-4) | -11 | 2 | -15 | -20 | -1.1,27 | 37 | | 7 | Dec/23 | 9 | 159.27 | 157.11 | 157.15(-0.18) | 157.6(-0.3) | 156.32(-0.4) | 154.45 | -0.7 | | -5 | 33(-0.2) | -50 | [-6] | [-20] | [-26] | -47 | -88 | DT | -0.9 | OpenShort? | | (-5) | -13 | -57 | -10 | -20 | -1.3,36 | 37 | | 8 | Dec/22 | 15 | 159.95 | 156.53 | 157.43(0.06) | 158.08(0.09) | 156.94(0.13) | 157.14 | -0.4 | | -7 | 33(0) | -25 | [2] | [7] | [-4] | -4 | -47 | CR | 0.1 | HoldShort? | | (-3) | 4 | 3 | -2 | -20 | -0.1,49 | 36 | | 9 | Dec/22 | 14 | 159.95 | 156.53 | 157.33(0.03) | 157.94(0.11) | 156.73(-0.15) | 157 | -0.5 | | -7 | 33(-0.2) | -30 | [1] | [-3] | [2] | -6 | -89 | RG | 0.1 | Wait | | (2) | -5 | 25 | -6 | -20 | -0.2,49 | 36 | | 10 | Dec/22 | 13 | 159.95 | 156.53 | 157.29(-0.03) | 157.76(0.04) | 156.97(-0.75) | 155.81 | -0.6 | | -7 | 34(0.3) | -50 | [-1] | [-24] | [-18] | -17 | -250 | DT | -0.5 | OpenShort | | (-0) | -25 | -25 | -9 | -20 | -0.7,51 | 36 | | | | |
| 11 | Dec/22 | 12 | 159.95 | 156.53 | 157.33(0.03) | 157.69(0.33) | 158.16(-0.47) | 157.01 | -0.4 | | -7 | 33(-0.2) | -50 | [1] | [-10] | [-15] | 1 | -168 | DR | -0.5 | OpenShort | | (1) | -16 | -14 | -16 | -20 | -0.1,53 | 36 | | 12 | Dec/22 | 11 | 159.95 | 156.53 | 157.29(0.03) | 157.17(0.04) | 158.91(-0.2) | 157.67 | -0.3 | | -7 | 34(0) | -25 | [1] | [-6] | [7] | 12 | -62 | RG | -0.6 | Wait | | (1) | -7 | 30 | -28 | 15 | 0.2,57 | 36 | | 13 | Dec/22 | 10 | 159.95 | 156.53 | 157.24(-0.06) | 157.1(-0.13) | 159.23(-0.03) | 156.26 | -0.6 | | -7 | 34(-0.2) | -50 | [-2] | [-4] | [-19] | 10 | -6 | DT | -1.4 | OpenShort | | (-0) | -1 | -40 | -21 | -19 | -0.4,70 | 36 | | 14 | Dec/22 | 9 | 159.95 | 156.53 | 157.34(-0.04) | 157.3(0.03) | 159.27(0.47) | 158.19 | -0.3 | | -7 | 34(-0.7) | -50 | [-1] | [16] | [-19] | 48 | 207 | RG | -0.5 | Wait? | | (0) | 16 | -71 | 3 | 20 | 0.4,88 | 36 | | 15 | Dec/21 | 15 | 160.55 | 156.16 | 157.4(0.11) | 157.25(0.24) | 158.52(0.85) | 161.63 | 0.2 | | -6 | 34(4.3) | 10 | [4] | [34] | [25] | 95 | 373 | RG | 1.4 | SmallShort? | | (2) | 28 | 19 | 38 | 20 | 1.9,97 | 40 | | | | |
| 16 | Dec/21 | 14 | 160.55 | 156.16 | 157.22(0.13) | 156.88(0.13) | 157.18(1.14) | 160.7 | 0 | | -6 | 30(2.2) | 25 | [4] | [42] | [27] | 73 | 377 | UT | 1.7 | OpenLong | | (3) | 38 | 29 | 40 | 20 | 1.7,80 | 40 | | 17 | Dec/21 | 13 | 160.55 | 156.16 | 157.01(0.11) | 156.68(-0.03) | 155.41(0.35) | 159.32 | -0.2 | | -6 | 28(0.7) | 25 | [4] | [13] | [40] | 40 | 126 | UT | 2.1 | OpenLong | | (3) | 12 | 73 | 32 | 20 | 1.2,60 | 40 | | 18 | Dec/21 | 12 | 160.55 | 156.16 | 156.83(-0.03) | 156.73(-0.01) | 154.87(-0.3) | 155.87 | -0.7 | | -6 | 27(0.3) | -35 | [-1] | [-9] | [5] | -20 | -105 | DP | 0.5 | OpenShort | | (0) | -10 | 15 | 23 | -20 | -0.5,43 | 40 | | 19 | Dec/21 | 11 | 160.55 | 156.16 | 156.87(-0.02) | 156.74(-0.04) | 155.33(-0.39) | 155.19 | -0.8 | | -6 | 27(0.2) | -45 | [-1] | [-13] | [-5] | -47 | -188 | DT | -0.1 | OpenShort | | (-1) | -13 | 4 | -14 | -20 | -0.9,26 | 40 | | 20 | Dec/21 | 10 | 160.55 | 156.16 | 156.9(0.03) | 156.81(-0.07) | 155.94(-0.35) | 154.99 | -0.8 | | -6 | 27(-1.5) | 0 | [1] | [-12] | [14] | -55 | -238 | RG | -0.5 | Wait | | (-1) | -12 | 69 | -23 | -20 | -1.1,23 | 40 | | | | |
| 21 | Dec/21 | 9 | 160.55 | 156.16 | 156.85(-0.13) | 156.92(-0.32) | 156.48(-0.94) | 151.83 | -1.3 | | -6 | 28(6.2) | -50 | [-4] | [-37] | [-56] | -89 | -429 | DT | -2.4 | OpenShort? | | (-3) | -31 | -108 | -41 | -20 | -2.6,26 | 40 | | 22 | Dec/20 | 15 | 160.78 | 155.37 | 157.05(-0.07) | 157.43(0.03) | 157.97(-0.38) | 156.95 | -0.6 | | -9 | 22(-0.7) | -50 | [-2] | [-13] | [-9] | -5 | -37 | DT | -0.7 | OpenShort? | | (2) | -13 | -14 | -15 | -20 | -0.1,48 | 28 | | 23 | Dec/20 | 14 | 160.78 | 155.37 | 157.16(-0.03) | 157.39(-0.01) | 158.58(0.27) | 157.63 | -0.5 | | -9 | 23(-0.3) | -50 | [-1] | [8] | [-7] | 14 | 130 | RG | -0.6 | Wait | | (-2) | 9 | -19 | -7 | 10 | 0.3,56 | 28 | | 24 | Dec/20 | 13 | 160.78 | 155.37 | 157.2(0.01) | 157.4(-0.09) | 158.16(0.3) | 158.53 | -0.3 | | -9 | 23(0.3) | -40 | [0] | [8] | [9] | 35 | 146 | RG | 0.2 | Wait | | (0) | 10 | 11 | -5 | 20 | 0.8,65 | 28 | | 25 | Dec/20 | 12 | 160.78 | 155.37 | 157.18(0.01) | 157.54(-0.02) | 157.68(0.2) | 158 | -0.4 | | -9 | 23(0.1) | -35 | [0] | [6] | [2] | 40 | 92 | RG | 0.2 | Wait | | (0) | 7 | -14 | 28 | 20 | 0.5,77 | 28 | | | | |
| 26 | Dec/20 | 11 | 160.78 | 155.37 | 157.16(0.02) | 157.57(0.15) | 157.37(0.31) | 158.65 | -0.3 | | -9 | 23(0.3) | -50 | [1] | [13] | [-5] | 36 | 147 | CR | 0.8 | HoldShort | | (1) | 10 | -30 | 23 | 18 | 0.9,63 | 28 | | 27 | Dec/20 | 10 | 160.78 | 155.37 | 157.13(0.11) | 157.34(0.32) | 156.88(0.55) | 160.09 | -0.1 | | -9 | 22(1.4) | 10 | [4] | [24] | [42] | 49 | 217 | RG | 2.1 | SmallShort | | (2) | 19 | 98 | 26 | 20 | 1.9,51 | 28 | | 28 | Dec/20 | 9 | 160.78 | 155.37 | 156.96(-0.15) | 156.84(-0.09) | 156.02(-0.37) | 155.49 | -0.8 | | -9 | 21(-0.2) | -50 | [-5] | [-16] | [-10] | -45 | -30 | DT | -0.4 | OpenShort? | | (-3) | -13 | -14 | -7 | -20 | -1,30 | 28 | | 29 | Dec/19 | 15 | 161.23 | 155.43 | 157.2(-0.14) | 156.98(-0.01) | 156.6(-0.52) | 156.15 | -0.7 | | -11 | 21(-1.7) | -50 | [-5] | [-21] | [-7] | -34 | -61 | DT | -0.3 | OpenShort? | | (-4) | -18 | -5 | -11 | -20 | -0.7,34 | 46 | | 30 | Dec/19 | 14 | 161.23 | 155.43 | 157.42(-0.13) | 156.99(0.14) | 157.42(-0.22) | 156.4 | -0.7 | | -11 | 23(-2) | -50 | [-4] | [-8] | [-6] | -28 | 15 | DT | -0.6 | OpenShort | | (-4) | -7 | 3 | -16 | -20 | -0.6,37 | 46 | | | | |
| 31 | Dec/19 | 13 | 161.23 | 155.43 | 157.63(-0.11) | 156.77(0.05) | 157.76(-0.04) | 156.27 | -0.7 | | -11 | 25(-0.2) | -50 | [-4] | [-3] | [-10] | -25 | 13 | DT | -0.9 | OpenShort | | (-5) | -1 | -9 | -23 | -20 | -0.8,45 | 46 | | 32 | Dec/19 | 12 | 161.23 | 155.43 | 157.81(-0.11) | 156.69(-0.17) | 157.83(0.1) | 156.67 | -0.7 | | -11 | 25(-0.8) | -50 | [-4] | [-2] | [-4] | -1 | 66 | DT | -0.7 | OpenShort | | (-3) | 3 | -21 | 1 | 20 | -0.7,67 | 46 | | 33 | Dec/19 | 11 | 161.23 | 155.43 | 157.98(-0.06) | 156.95(-0.06) | 157.68(0.17) | 157.68 | -0.5 | | -11 | 26(-0.8) | -50 | [-2] | [2] | [-9] | 20 | 83 | RG | 0 | Wait | | (-3) | 6 | -48 | 20 | 20 | -0.2,75 | 46 | | 34 | Dec/19 | 10 | 161.23 | 155.43 | 158.08(0.06) | 157.04(0.17) | 157.42(0.59) | 160.02 | -0.2 | | -11 | 27(1) | -5 | [2] | [21] | [27] | 44 | 207 | RG | 1.4 | SmallShort | | (1) | 20 | 38 | 32 | 20 | 1.1,66 | 46 | | 35 | Dec/19 | 9 | 161.23 | 155.43 | 157.98(0.04) | 157.04(0) | 156.5(0.43) | 158.18 | -0.4 | | -11 | 26(-0.3) | 0 | [1] | [13] | [20] | -4 | 79 | RG | 1 | SmallShort? | | (-0) | 14 | 37 | 18 | 20 | 0.1,44 | 46 | | | | |
| 36 | Dec/16 | 15 | 161.71 | 156.33 | 157.91(-0.01) | 156.78(-0.08) | 155.83(0.21) | 156.44 | -0.8 | | -11 | 26(0) | -30 | [-0] | [3] | [5] | -40 | -27 | UR | 0.3 | SmallShort? | | (0) | 7 | 10 | 10 | 4 | -0.8,30 | 41 | | 37 | Dec/16 | 14 | 161.71 | 156.33 | 157.92(0.01) | 156.9(-0.11) | 155.51(-0.44) | 155.99 | -0.8 | | -11 | 26(-0.3) | -50 | [0] | [-19] | [-1] | -51 | -241 | DR | 0.3 | OpenShort | | (-1) | -15 | -4 | 8 | -18 | -1.1,27 | 41 | | 38 | Dec/16 | 13 | 161.71 | 156.33 | 157.91(0.01) | 157.08(-0.22) | 156.2(-0.29) | 156.18 | -0.8 | | -11 | 26(-0.1) | -45 | [0] | [-15] | [1] | -57 | -191 | RG | -0 | Wait | | (1) | -10 | 4 | -2 | 6 | -1,18 | 41 | | 39 | Dec/16 | 12 | 161.71 | 156.33 | 157.9(0.02) | 157.42(-0.27) | 156.65(-0.25) | 155.99 | -0.8 | | -11 | 26(-0.6) | -35 | [1] | [-15] | [6] | -69 | -204 | RG | -0.4 | Wait | | (0) | -8 | 36 | -32 | -6 | -1.1,9 | 41 | | 40 | Dec/16 | 11 | 161.71 | 156.33 | 157.87(-0.11) | 157.84(-0.43) | 157.05(-0.48) | 154.32 | -1.1 | | -11 | 27(3.2) | -50 | [-4] | [-26] | [-16] | -75 | -229 | DT | -1.5 | OpenShort | | (-1) | -16 | -19 | -26 | -20 | -1.9,23 | 41 | | | | |
| 41 | Dec/16 | 10 | 161.71 | 156.33 | 158.05(-0.03) | 158.52(-0.26) | 157.8(-0.32) | 155.21 | -0.9 | | -11 | 24(0.9) | -50 | [-1] | [-17] | [-39] | -51 | -231 | DT | -1.6 | OpenShort | | (-3) | -11 | -86 | -19 | -20 | -1.7,42 | 41 | | 42 | Dec/16 | 9 | 161.71 | 156.33 | 158.1(0.32) | 158.93(-0.04) | 158.3(0.24) | 159.37 | -0.3 | | -11 | 23(-11.9) | 20 | [11] | [8] | [11] | 28 | -183 | UT | 0.7 | OpenLong? | | (3) | 8 | 21 | 9 | 20 | 0.8,58 | 41 | | 43 | Dec/15 | 15 | 162.21 | 157.52 | 157.6(0.29) | 158.99(-0.08) | 157.92(-0.16) | 158.37 | -0.6 | | -8 | 35(-9.8) | 10 | [10] | [-6] | [0] | 4 | -285 | RG | 0.2 | Wait? | | (10) | -5 | 6 | -6 | -11 | 0.3,46 | 39 | | 44 | Dec/15 | 14 | 162.21 | 157.52 | 157.15(0.24) | 159.12(-0.03) | 158.18(-0.29) | 158.08 | -0.6 | | -8 | 45(-4.5) | -5 | [8] | [-9] | [-1] | 5 | -254 | DR | -0 | OpenShort | | (10) | -10 | 10 | -10 | -20 | 0.3,47 | 39 | | 45 | Dec/15 | 13 | 162.21 | 157.52 | 156.78(0.17) | 159.17(0.08) | 158.64(-0.38) | 157.61 | -0.7 | | -8 | 49(-1.8) | -40 | [6] | [-11] | [-13] | 2 | -219 | DR | -0.3 | OpenShort | | (8) | -13 | -9 | -22 | -20 | 0.3,44 | 39 | | | | |
| 46 | Dec/15 | 12 | 162.21 | 157.52 | 156.52(0.17) | 159.05(0.06) | 159.24(-0.2) | 158.04 | -0.6 | | -8 | 51(-1.2) | -35 | [6] | [-5] | [-5] | 21 | -124 | DR | -0.3 | OpenShort | | (6) | -7 | 8 | -20 | -20 | 0.4,61 | 39 | | 47 | Dec/15 | 11 | 162.21 | 157.52 | 156.26(0.17) | 158.95(0.12) | 159.56(-0.34) | 157.65 | -0.7 | | -8 | 52(-1.5) | -50 | [6] | [-9] | [-23] | 36 | -170 | DR | -0.5 | OpenShort | | (6) | -11 | -40 | -17 | -20 | 0.4,76 | 39 | | 48 | Dec/15 | 10 | 162.21 | 157.52 | 155.99(0.31) | 158.76(0.27) | 160.1(0.08) | 159.57 | -0.4 | | -8 | 54(-0.8) | -5 | [10] | [9] | [-2] | 67 | -63 | CR | -0.1 | HoldShort | | (8) | 3 | -15 | 22 | -9 | 1,92 | 39 | | 49 | Dec/15 | 9 | 162.21 | 157.52 | 155.51(0.3) | 158.34(0.27) | 159.97(0.14) | 160.3 | -0.3 | | -8 | 54(-0.5) | 5 | [10] | [10] | [3] | 80 | 44 | RG | 0.1 | Wait? | | (11) | 5 | -8 | 27 | 17 | 1.3,97 | 39 | | 50 | Dec/14 | 15 | 162.24 | 158.34 | 155.04(0.3) | 157.92(0.22) | 159.75(0.57) | 160.67 | -0.2 | | -7 | 55(2.8) | 40 | [10] | [24] | [19] | 86 | 203 | UT | 0.2 | OpenLong? | | (12) | 19 | 23 | 29 | 20 | 1.5,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|