|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $150.0700 One month high (close): $172.3550
FSLR Daily Change: -0.25% Daily StdDev 2.97% FSLR EMA_5_Trend: -0.12% 10Minute StdDev: $1.6393
Latest Price : $156.46(-0.25%) | Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($1.5) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($1.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 160.78 | 155.37 | 157.05(-0.07) | 157.43(0.03) | 157.97(-0.38) | 156.95 | -0.6 | | -9 | 22(-1.2) | -50 | [-2] | [-13] | [-9] | -5 | -34 | DT | -0.7 | OpenShort? | | (2) | -13 | -15 | -15 | -20 | -0.1,48 | 28 | Sample size 13 Avg positive next hour return: 0.15%(31%) Avg negative next hour return: -0.8%(69%)
Daily Trend: %
Up Forces: 157.43(hourly_sma_10 0.31%)
Down Forces: 155.37(daily_ema_10 -1.01%)
Support Levels:
Resistance Levels: 157.05(hourly_sma_20 0.06%) 160.78(daily_ema_20 2.44%)
|
| | | 2 | Dec/20 | 14 | 160.78 | 155.37 | 157.16(-0.03) | 157.39(-0.01) | 158.58(0.27) | 157.63 | -0.5 | | -9 | 23(-0.3) | -50 | [-1] | [8] | [-7] | 14 | 127 | RG | -0.6 | Wait | | (-2) | 9 | -19 | -7 | 10 | 0.3,56 | 28 | | 3 | Dec/20 | 13 | 160.78 | 155.37 | 157.2(0.01) | 157.4(-0.09) | 158.16(0.3) | 158.53 | -0.3 | | -9 | 23(0.3) | -40 | [0] | [8] | [9] | 35 | 145 | RG | 0.2 | Wait | | (0) | 10 | 12 | -5 | 20 | 0.8,65 | 28 | | 4 | Dec/20 | 12 | 160.78 | 155.37 | 157.18(0.01) | 157.54(-0.02) | 157.68(0.2) | 158 | -0.4 | | -9 | 23(0.1) | -35 | [0] | [6] | [2] | 40 | 91 | RG | 0.2 | Wait | | (0) | 7 | -14 | 28 | 20 | 0.5,77 | 28 | | 5 | Dec/20 | 11 | 160.78 | 155.37 | 157.16(0.02) | 157.57(0.15) | 157.37(0.31) | 158.65 | -0.3 | | -9 | 23(0.3) | -50 | [1] | [13] | [-5] | 36 | 146 | CR | 0.8 | HoldShort | | (1) | 10 | -31 | 23 | 18 | 0.9,63 | 28 | | | | |
| 6 | Dec/20 | 10 | 160.78 | 155.37 | 157.13(0.11) | 157.34(0.32) | 156.88(0.55) | 160.09 | -0.1 | | -9 | 22(1.4) | 10 | [4] | [24] | [43] | 49 | 216 | RG | 2.1 | SmallShort | | (2) | 19 | 101 | 26 | 20 | 1.9,51 | 28 | | 7 | Dec/20 | 9 | 160.78 | 155.37 | 156.96(-0.15) | 156.84(-0.09) | 156.02(-0.37) | 155.49 | -0.8 | | -9 | 21(-0.2) | -50 | [-5] | [-16] | [-10] | -45 | -31 | DT | -0.4 | OpenShort? | | (-3) | -13 | -14 | -7 | -20 | -1,30 | 28 | | 8 | Dec/19 | 15 | 161.23 | 155.43 | 157.2(-0.14) | 156.98(-0.01) | 156.6(-0.52) | 156.15 | -0.7 | | -11 | 21(-1.7) | -50 | [-5] | [-21] | [-7] | -34 | -61 | DT | -0.3 | OpenShort? | | (-4) | -18 | -5 | -11 | -20 | -0.7,34 | 46 | | 9 | Dec/19 | 14 | 161.23 | 155.43 | 157.42(-0.13) | 156.99(0.14) | 157.42(-0.22) | 156.4 | -0.7 | | -11 | 23(-2) | -50 | [-4] | [-8] | [-6] | -28 | 14 | DT | -0.6 | OpenShort | | (-4) | -7 | 3 | -16 | -20 | -0.6,37 | 46 | | 10 | Dec/19 | 13 | 161.23 | 155.43 | 157.63(-0.11) | 156.77(0.05) | 157.76(-0.04) | 156.27 | -0.7 | | -11 | 25(-0.2) | -50 | [-4] | [-3] | [-10] | -25 | 10 | DT | -0.9 | OpenShort | | (-5) | -1 | -9 | -23 | -20 | -0.8,45 | 46 | | | | |
| 11 | Dec/19 | 12 | 161.23 | 155.43 | 157.81(-0.11) | 156.69(-0.17) | 157.83(0.1) | 156.67 | -0.7 | | -11 | 25(-0.8) | -50 | [-4] | [-2] | [-4] | -1 | 62 | DT | -0.7 | OpenShort | | (-3) | 3 | -22 | 1 | 20 | -0.7,67 | 46 | | 12 | Dec/19 | 11 | 161.23 | 155.43 | 157.98(-0.06) | 156.95(-0.06) | 157.68(0.17) | 157.68 | -0.5 | | -11 | 26(-0.8) | -50 | [-2] | [2] | [-10] | 20 | 80 | RG | 0 | Wait | | (-3) | 6 | -50 | 20 | 20 | -0.2,75 | 46 | | 13 | Dec/19 | 10 | 161.23 | 155.43 | 158.08(0.06) | 157.04(0.17) | 157.42(0.59) | 160.02 | -0.2 | | -11 | 27(1) | -5 | [2] | [21] | [27] | 44 | 205 | RG | 1.4 | SmallShort | | (1) | 20 | 39 | 32 | 20 | 1.1,66 | 46 | | 14 | Dec/19 | 9 | 161.23 | 155.43 | 157.98(0.04) | 157.04(0) | 156.5(0.43) | 158.18 | -0.4 | | -11 | 26(-0.3) | 0 | [1] | [13] | [20] | -4 | 78 | RG | 1 | SmallShort? | | (-0) | 14 | 38 | 18 | 20 | 0.1,44 | 46 | | 15 | Dec/16 | 15 | 161.71 | 156.33 | 157.91(-0.01) | 156.78(-0.08) | 155.83(0.21) | 156.44 | -0.8 | | -11 | 26(0) | -30 | [-0] | [3] | [5] | -40 | -28 | UR | 0.3 | SmallShort? | | (0) | 7 | 10 | 10 | 4 | -0.8,30 | 41 | | | | |
| 16 | Dec/16 | 14 | 161.71 | 156.33 | 157.92(0.01) | 156.9(-0.11) | 155.51(-0.44) | 155.99 | -0.8 | | -11 | 26(-0.3) | -50 | [0] | [-19] | [-2] | -51 | -238 | DR | 0.3 | OpenShort | | (-1) | -15 | -4 | 8 | -18 | -1.1,27 | 41 | | 17 | Dec/16 | 13 | 161.71 | 156.33 | 157.91(0.01) | 157.08(-0.22) | 156.2(-0.29) | 156.18 | -0.8 | | -11 | 26(-0.1) | -45 | [0] | [-16] | [2] | -57 | -189 | RG | -0 | Wait | | (1) | -10 | 4 | -2 | 6 | -1,18 | 41 | | 18 | Dec/16 | 12 | 161.71 | 156.33 | 157.9(0.02) | 157.42(-0.27) | 156.65(-0.25) | 155.99 | -0.8 | | -11 | 26(-0.6) | -35 | [1] | [-15] | [6] | -69 | -202 | RG | -0.4 | Wait | | (0) | -8 | 37 | -32 | -6 | -1.1,9 | 41 | | 19 | Dec/16 | 11 | 161.71 | 156.33 | 157.87(-0.11) | 157.84(-0.43) | 157.05(-0.48) | 154.32 | -1.1 | | -11 | 27(3.2) | -50 | [-4] | [-26] | [-16] | -75 | -229 | DT | -1.5 | OpenShort | | (-1) | -16 | -19 | -26 | -20 | -1.9,23 | 41 | | 20 | Dec/16 | 10 | 161.71 | 156.33 | 158.05(-0.03) | 158.52(-0.26) | 157.8(-0.32) | 155.21 | -0.9 | | -11 | 24(0.9) | -50 | [-1] | [-18] | [-40] | -51 | -230 | DT | -1.6 | OpenShort | | (-3) | -11 | -89 | -19 | -20 | -1.7,42 | 41 | | | | |
| 21 | Dec/16 | 9 | 161.71 | 156.33 | 158.1(0.32) | 158.93(-0.04) | 158.3(0.24) | 159.37 | -0.3 | | -11 | 23(-11.9) | 20 | [11] | [8] | [11] | 28 | -176 | UT | 0.7 | OpenLong? | | (3) | 8 | 21 | 9 | 20 | 0.8,58 | 41 | | 22 | Dec/15 | 15 | 162.21 | 157.52 | 157.6(0.29) | 158.99(-0.08) | 157.92(-0.16) | 158.37 | -0.6 | | -8 | 35(-9.8) | 10 | [10] | [-6] | [0] | 4 | -276 | RG | 0.2 | Wait? | | (10) | -5 | 6 | -6 | -11 | 0.3,46 | 39 | | 23 | Dec/15 | 14 | 162.21 | 157.52 | 157.15(0.24) | 159.12(-0.03) | 158.18(-0.29) | 158.08 | -0.6 | | -8 | 45(-4.5) | -5 | [8] | [-9] | [-1] | 5 | -246 | DR | -0 | OpenShort | | (10) | -10 | 10 | -10 | -20 | 0.3,47 | 39 | | 24 | Dec/15 | 13 | 162.21 | 157.52 | 156.78(0.17) | 159.17(0.08) | 158.64(-0.38) | 157.61 | -0.7 | | -8 | 49(-1.8) | -40 | [6] | [-11] | [-14] | 2 | -212 | DR | -0.3 | OpenShort | | (8) | -13 | -9 | -22 | -20 | 0.3,44 | 39 | | 25 | Dec/15 | 12 | 162.21 | 157.52 | 156.52(0.17) | 159.05(0.06) | 159.24(-0.2) | 158.04 | -0.6 | | -8 | 51(-1.2) | -35 | [6] | [-6] | [-5] | 21 | -118 | DR | -0.3 | OpenShort | | (7) | -7 | 9 | -20 | -20 | 0.4,61 | 39 | | | | |
| 26 | Dec/15 | 11 | 162.21 | 157.52 | 156.26(0.17) | 158.95(0.12) | 159.56(-0.34) | 157.65 | -0.7 | | -8 | 52(-1.5) | -50 | [6] | [-9] | [-23] | 36 | -163 | DR | -0.5 | OpenShort | | (6) | -11 | -41 | -17 | -20 | 0.4,76 | 39 | | 27 | Dec/15 | 10 | 162.21 | 157.52 | 155.99(0.31) | 158.76(0.27) | 160.1(0.08) | 159.57 | -0.4 | | -8 | 54(-0.8) | -15 | [10] | [9] | [-7] | 67 | -55 | CR | -0.1 | HoldShort | | (9) | 3 | -16 | -5 | -9 | 1,92 | 39 | | 28 | Dec/15 | 9 | 162.21 | 157.52 | 155.51(0.3) | 158.34(0.27) | 159.97(0.14) | 160.3 | -0.3 | | -8 | 54(-0.5) | -5 | [10] | [10] | [-2] | 80 | 51 | CR | 0.1 | OpenShort? | | (11) | 5 | -8 | -5 | 17 | 1.3,97 | 39 | | 29 | Dec/14 | 15 | 162.24 | 158.34 | 155.04(0.3) | 157.92(0.22) | 159.75(0.57) | 160.67 | -0.2 | | -7 | 55(2.8) | 40 | [10] | [24] | [14] | 86 | 207 | UT | 0.2 | OpenLong? | | (12) | 19 | 23 | -3 | 20 | 1.5,98 | 41 | | 30 | Dec/14 | 14 | 162.24 | 158.34 | 154.57(0.26) | 157.57(0.2) | 158.84(0.32) | 159.59 | -0.4 | | -7 | 52(2) | 0 | [9] | [14] | [-1] | 83 | 143 | CR | 0.2 | OpenShort | | (10) | 11 | -12 | -2 | 20 | 1.4,98 | 41 | | | | |
| 31 | Dec/14 | 13 | 162.24 | 158.34 | 154.17(0.25) | 157.26(0.69) | 158.33(0.6) | 160.17 | -0.3 | | -7 | 50(4.4) | 25 | [8] | [32] | [5] | 95 | 293 | UT | 0.5 | OpenLong | | (10) | 20 | 13 | 10 | -9 | 1.8,100 | 41 | | 32 | Dec/14 | 12 | 162.24 | 158.34 | 153.79(0.22) | 156.19(0.67) | 157.38(0.45) | 159.58 | -0.4 | | -7 | 46(4.4) | 20 | [7] | [26] | [9] | 94 | 274 | UT | 0.7 | OpenLong | | (8) | 15 | 22 | 6 | 9 | 1.9,96 | 41 | | 33 | Dec/14 | 11 | 162.24 | 158.34 | 153.46(0.17) | 155.15(0.51) | 156.67(0.4) | 158.55 | -0.5 | | -7 | 41(3.6) | 20 | [6] | [21] | [21] | 89 | 262 | UT | 0.7 | OpenLong | | (7) | 13 | 47 | 10 | 20 | 1.8,94 | 41 | | 34 | Dec/14 | 10 | 162.24 | 158.34 | 153.2(0.14) | 154.37(0.25) | 156.05(-0.15) | 156.37 | -0.9 | | -7 | 38(1.3) | -20 | [5] | [-1] | [-2] | 66 | 34 | DR | 0.1 | OpenShort | | (3) | -5 | -14 | -3 | 20 | 1.2,86 | 41 | | 35 | Dec/13 | 15 | 162.26 | 159.46 | 152.98(0.14) | 153.99(0.27) | 156.28(0.05) | 157.01 | -0.8 | | -4 | 36(2.6) | 15 | [5] | [7] | [17] | 75 | 133 | UT | 0.3 | OpenLong? | | (6) | 2 | 32 | -1 | 20 | 1.6,85 | 41 | | | | |
| 36 | Dec/13 | 14 | 162.26 | 159.46 | 152.76(0.09) | 153.57(0.22) | 156.2(0.76) | 155.57 | -1 | | -4 | 34(1.3) | 10 | [3] | [29] | [-1] | 58 | 277 | CR | -0.3 | HoldShort | | (3) | 25 | -11 | -7 | 20 | 1.2,78 | 41 | | 37 | Dec/13 | 13 | 162.26 | 159.46 | 152.63(0.07) | 153.23(0.36) | 155.02(0.89) | 156.05 | -0.9 | | -4 | 32(1.8) | 30 | [2] | [36] | [11] | 76 | 370 | UT | 0.5 | OpenLong | | (4) | 30 | 14 | 10 | 20 | 1.6,86 | 41 | | 38 | Dec/13 | 12 | 162.26 | 159.46 | 152.53(0.04) | 152.68(0.32) | 153.65(0.6) | 155.42 | -1 | | -4 | 31(0.6) | -5 | [1] | [25] | [-1] | 77 | 299 | CR | 0.9 | OpenShort | | (2) | 20 | -44 | 54 | 20 | 1.4,92 | 41 | | 39 | Dec/13 | 11 | 162.26 | 159.46 | 152.47(0.1) | 152.2(0.43) | 152.74(0.71) | 157.43 | -0.7 | | -4 | 30(4.6) | 20 | [3] | [31] | [28] | 80 | 406 | UT | 2.3 | OpenLong | | (4) | 24 | 20 | 54 | 20 | 2.4,70 | 41 | | 40 | Dec/13 | 10 | 162.26 | 159.46 | 152.32(0.02) | 151.55(0.32) | 151.67(0.5) | 156.5 | -0.9 | | -4 | 25(0.8) | 10 | [1] | [21] | [70] | 47 | 373 | RG | 2.8 | SmallShort | | (2) | 17 | 156 | 32 | 20 | 2.4,37 | 41 | | | | |
| 41 | Dec/12 | 15 | 162.14 | 159.91 | 152.29(-0.14) | 151.06(-0.21) | 150.91(-0.35) | 149.62 | -1.8 | | -5 | 25(1.9) | -50 | [-5] | [-19] | [-3] | -84 | -127 | DT | -0.8 | OpenShort? | | (-7) | -12 | 9 | -24 | -20 | -1.6,6 | 37 | | 42 | Dec/12 | 14 | 162.14 | 159.91 | 152.51(-0.19) | 151.38(-0.26) | 151.44(-0.18) | 149.23 | -1.9 | | -5 | 23(1.6) | -50 | [-6] | [-15] | [-17] | -81 | -76 | DT | -1.4 | OpenShort | | (-6) | -6 | -32 | -18 | -20 | -2.1,22 | 37 | | 43 | Dec/12 | 13 | 162.14 | 159.91 | 152.8(-0.15) | 151.77(-0.18) | 151.72(0.03) | 150.64 | -1.7 | | -5 | 21(-0.1) | -50 | [-5] | [-6] | [-15] | -49 | 19 | DT | -0.7 | OpenShort | | (-5) | 1 | -42 | 2 | -13 | -1.5,39 | 37 | | 44 | Dec/12 | 12 | 162.14 | 159.91 | 153.03(-0.08) | 152.04(0.05) | 151.68(0.16) | 152.53 | -1.4 | | -5 | 21(-0.8) | -30 | [-3] | [3] | [5] | -11 | 91 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 27 | 11 | -0.3,47 | 37 | | 45 | Dec/12 | 11 | 162.14 | 159.91 | 153.16(-0.08) | 151.97(0.02) | 151.44(0.17) | 152.64 | -1.4 | | -5 | 22(-1.1) | -20 | [-3] | [3] | [10] | -26 | 93 | UR | 0.8 | SmallShort | | (-3) | 6 | 10 | 25 | 20 | -0.3,32 | 37 | | | | |
| 46 | Dec/12 | 10 | 162.14 | 159.91 | 153.28(-0.14) | 151.94(-0.04) | 151.18(-0.06) | 152.18 | -1.4 | | -5 | 23(-2.1) | -30 | [-5] | [-6] | [16] | -54 | 54 | DP | 0.6 | OpenShort | | (-4) | -2 | 37 | 11 | 17 | -0.7,14 | 37 | | 47 | Dec/12 | 9 | 162.14 | 159.91 | 153.5(-0.18) | 152(-0.25) | 151.27(-0.36) | 150.53 | -1.7 | | -5 | 25(1.2) | -50 | [-6] | [-21] | [-1] | -92 | -99 | DT | -0.4 | OpenShort? | | (-7) | -12 | 3 | -5 | -20 | -1.7,1 | 37 | | 48 | Dec/9 | 15 | 162.29 | 161.55 | 153.78(-0.19) | 152.38(-0.24) | 151.82(-0.39) | 150.38 | -1.7 | | -5 | 24(1.8) | -50 | [-6] | [-22] | [-16] | -100 | -129 | DT | -0.9 | HoldShort? | | (-7) | -13 | -23 | -33 | -20 | -2,0 | 36 | | 49 | Dec/9 | 14 | 162.29 | 161.55 | 154.07(-0.21) | 152.74(-0.23) | 152.41(-0.05) | 151.42 | -1.6 | | -5 | 22(-1.7) | -50 | [-7] | [-11] | [-7] | -86 | 27 | DT | -0.6 | HoldShort | | (-5) | -2 | -3 | -29 | -12 | -1.7,7 | 36 | | 50 | Dec/9 | 13 | 162.29 | 161.55 | 154.4(-0.22) | 153.09(-0.27) | 152.49(-0.14) | 151.56 | -1.6 | | -5 | 24(-1) | -50 | [-8] | [-15] | [-14] | -78 | 5 | DT | -0.6 | HoldShort | | (-8) | -5 | -25 | -26 | -14 | -1.7,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|