|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $150.0700 One month high (close): $172.3550
FSLR Daily Change: 1.4% Daily StdDev 3.01% FSLR EMA_5_Trend: 0.64% 10Minute StdDev: $3.5406
Latest Price : $159.65(1.4%) | Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($1.4) Fri. Dec 9, 2022($1.5) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($4.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 162.24 | 158.34 | 155.04(0.3) | 157.92(0.22) | 159.75(0.57) | 160.67 | -0.2 | | -7 | 55(2.7) | 35 | [10] | [23] | [14] | 86 | 212 | UT | 0.2 | OpenLong? | | (13) | 19 | 24 | -3 | 20 | 1.5,98 | 41 | Sample size 50 Avg positive next hour return: 1.16%(30%) Avg negative next hour return: -0.97%(70%)
Daily Trend: %
Up Forces:
Down Forces: 158.34(daily_ema_10 -1.45%)
Support Levels: 157.92(weak_hourly_sma_10 -1.71%) 155.04(weak_hourly_sma_20 -3.5%)
Resistance Levels: 162.24(daily_ema_20 0.98%)
|
| | | 2 | Dec/14 | 14 | 162.24 | 158.34 | 154.57(0.26) | 157.57(0.2) | 158.84(0.32) | 159.59 | -0.4 | | -7 | 52(2) | 0 | [9] | [14] | [-1] | 83 | 153 | CR | 0.2 | OpenShort | | (10) | 11 | -13 | -2 | 20 | 1.4,98 | 41 | | 3 | Dec/14 | 13 | 162.24 | 158.34 | 154.17(0.25) | 157.26(0.69) | 158.33(0.6) | 160.17 | -0.3 | | -7 | 50(4.4) | 25 | [8] | [32] | [5] | 95 | 298 | UT | 0.5 | OpenLong | | (11) | 20 | 13 | 10 | -9 | 1.8,100 | 41 | | 4 | Dec/14 | 12 | 162.24 | 158.34 | 153.79(0.22) | 156.19(0.67) | 157.38(0.45) | 159.58 | -0.4 | | -7 | 46(4.4) | 20 | [7] | [26] | [10] | 94 | 280 | UT | 0.7 | OpenLong | | (8) | 15 | 23 | 6 | 9 | 1.9,96 | 41 | | 5 | Dec/14 | 11 | 162.24 | 158.34 | 153.46(0.17) | 155.15(0.51) | 156.67(0.4) | 158.55 | -0.5 | | -7 | 41(3.6) | 20 | [6] | [21] | [22] | 89 | 266 | UT | 0.7 | OpenLong | | (7) | 13 | 50 | 10 | 20 | 1.8,94 | 41 | | | | |
| 6 | Dec/14 | 10 | 162.24 | 158.34 | 153.2(0.14) | 154.37(0.25) | 156.05(-0.15) | 156.37 | -0.9 | | -7 | 38(1.3) | -25 | [5] | [-1] | [-3] | 66 | 43 | DR | 0.1 | OpenShort | | (4) | -5 | -15 | -3 | 20 | 1.2,86 | 41 | | 7 | Dec/13 | 15 | 162.26 | 159.46 | 152.98(0.14) | 153.99(0.27) | 156.28(0.05) | 157.01 | -0.8 | | -4 | 36(2.6) | 15 | [5] | [7] | [17] | 75 | 140 | UT | 0.3 | OpenLong? | | (7) | 2 | 33 | -1 | 20 | 1.6,85 | 41 | | 8 | Dec/13 | 14 | 162.26 | 159.46 | 152.76(0.09) | 153.57(0.22) | 156.2(0.76) | 155.57 | -1 | | -4 | 34(1.3) | 5 | [3] | [29] | [-2] | 58 | 272 | CR | -0.3 | HoldShort | | (4) | 25 | -11 | -7 | 20 | 1.2,78 | 41 | | 9 | Dec/13 | 13 | 162.26 | 159.46 | 152.63(0.07) | 153.23(0.36) | 155.02(0.89) | 156.05 | -0.9 | | -4 | 32(1.8) | 30 | [2] | [36] | [11] | 76 | 362 | UT | 0.5 | OpenLong | | (4) | 30 | 15 | 10 | 20 | 1.6,86 | 41 | | 10 | Dec/13 | 12 | 162.26 | 159.46 | 152.53(0.04) | 152.68(0.32) | 153.65(0.6) | 155.42 | -1 | | -4 | 31(0.6) | -5 | [1] | [25] | [-2] | 77 | 293 | CR | 0.9 | OpenShort | | (2) | 20 | -46 | 54 | 20 | 1.4,92 | 41 | | | | |
| 11 | Dec/13 | 11 | 162.26 | 159.46 | 152.47(0.1) | 152.2(0.43) | 152.74(0.71) | 157.43 | -0.7 | | -4 | 30(4.6) | 20 | [3] | [31] | [29] | 80 | 403 | UT | 2.3 | OpenLong | | (4) | 24 | 21 | 54 | 20 | 2.4,70 | 41 | | 12 | Dec/13 | 10 | 162.26 | 159.46 | 152.32(0.02) | 151.55(0.32) | 151.67(0.5) | 156.5 | -0.9 | | -4 | 25(0.8) | 10 | [1] | [21] | [73] | 47 | 368 | RG | 2.8 | SmallShort | | (2) | 17 | 165 | 32 | 20 | 2.4,37 | 41 | | 13 | Dec/12 | 15 | 162.14 | 159.91 | 152.29(-0.14) | 151.06(-0.21) | 150.91(-0.35) | 149.62 | -1.8 | | -5 | 25(1.9) | -50 | [-5] | [-19] | [-3] | -84 | -130 | DT | -0.8 | OpenShort? | | (-8) | -12 | 9 | -24 | -20 | -1.6,6 | 37 | | 14 | Dec/12 | 14 | 162.14 | 159.91 | 152.51(-0.19) | 151.38(-0.26) | 151.44(-0.18) | 149.23 | -1.9 | | -5 | 23(1.6) | -50 | [-6] | [-15] | [-18] | -81 | -83 | DT | -1.4 | OpenShort | | (-6) | -6 | -34 | -18 | -20 | -2.1,22 | 37 | | 15 | Dec/12 | 13 | 162.14 | 159.91 | 152.8(-0.15) | 151.77(-0.18) | 151.72(0.03) | 150.64 | -1.7 | | -5 | 21(-0.1) | -50 | [-5] | [-6] | [-16] | -49 | 11 | DT | -0.7 | OpenShort | | (-5) | 1 | -44 | 2 | -13 | -1.5,39 | 37 | | | | |
| 16 | Dec/12 | 12 | 162.14 | 159.91 | 153.03(-0.08) | 152.04(0.05) | 151.68(0.16) | 152.53 | -1.4 | | -5 | 21(-0.8) | -30 | [-3] | [3] | [5] | -11 | 84 | UR | 0.6 | SmallShort | | (-3) | 5 | -3 | 27 | 11 | -0.3,47 | 37 | | 17 | Dec/12 | 11 | 162.14 | 159.91 | 153.16(-0.08) | 151.97(0.02) | 151.44(0.17) | 152.64 | -1.4 | | -5 | 22(-1.1) | -20 | [-3] | [3] | [11] | -26 | 87 | UR | 0.8 | SmallShort | | (-3) | 6 | 11 | 25 | 20 | -0.3,32 | 37 | | 18 | Dec/12 | 10 | 162.14 | 159.91 | 153.28(-0.14) | 151.94(-0.04) | 151.18(-0.06) | 152.18 | -1.4 | | -5 | 23(-2.1) | -30 | [-5] | [-7] | [16] | -54 | 47 | DP | 0.6 | OpenShort | | (-4) | -2 | 39 | 11 | 17 | -0.7,14 | 37 | | 19 | Dec/12 | 9 | 162.14 | 159.91 | 153.5(-0.18) | 152(-0.25) | 151.27(-0.36) | 150.53 | -1.7 | | -5 | 25(1.2) | -50 | [-6] | [-21] | [-1] | -92 | -104 | DT | -0.4 | OpenShort? | | (-8) | -12 | 4 | -5 | -20 | -1.7,1 | 37 | | 20 | Dec/9 | 15 | 162.29 | 161.55 | 153.78(-0.19) | 152.38(-0.24) | 151.82(-0.39) | 150.38 | -1.7 | | -5 | 24(1.8) | -50 | [-6] | [-23] | [-14] | -100 | -134 | DT | -0.9 | HoldShort? | | (-7) | -13 | -25 | -15 | -20 | -2,0 | 36 | | | | |
| 21 | Dec/9 | 14 | 162.29 | 161.55 | 154.07(-0.21) | 152.74(-0.23) | 152.41(-0.05) | 151.42 | -1.6 | | -5 | 22(-1.7) | -50 | [-7] | [-11] | [-4] | -86 | 17 | DT | -0.6 | HoldShort | | (-6) | -2 | -3 | -10 | -12 | -1.7,7 | 36 | | 22 | Dec/9 | 13 | 162.29 | 161.55 | 154.4(-0.22) | 153.09(-0.27) | 152.49(-0.14) | 151.56 | -1.6 | | -5 | 24(-1) | -50 | [-8] | [-15] | [-11] | -78 | -4 | DT | -0.6 | HoldShort | | (-8) | -5 | -26 | -5 | -14 | -1.7,15 | 36 | | 23 | Dec/9 | 12 | 162.29 | 161.55 | 154.74(-0.22) | 153.51(-0.09) | 152.71(-0.02) | 152.68 | -1.4 | | -5 | 25(-3.2) | -50 | [-8] | [-8] | [-2] | -55 | 74 | DT | -0 | OpenShort | | (-7) | -1 | -9 | 11 | -16 | -1.2,25 | 36 | | 24 | Dec/9 | 11 | 162.29 | 161.55 | 155.08(-0.27) | 153.65(-0.12) | 152.74(-0.12) | 153.04 | -1.3 | | -5 | 28(-6) | -50 | [-9] | [-12] | [-1] | -55 | 99 | DT | 0.2 | OpenShort | | (-8) | -4 | -6 | 9 | -2 | -1,20 | 36 | | 25 | Dec/9 | 10 | 162.29 | 161.55 | 155.5(-0.31) | 153.83(-0.14) | 152.92(-0.13) | 153.28 | -1.3 | | -5 | 34(-5.9) | -50 | [-11] | [-13] | [12] | -63 | 122 | DP | 0.2 | OpenShort | | (-10) | -4 | 33 | 7 | -2 | -0.9,10 | 36 | | | | |
| 26 | Dec/9 | 9 | 162.29 | 161.55 | 155.99(-0.33) | 154.05(-0.19) | 153.12(-0.37) | 151.88 | -1.5 | | -5 | 40(-2.7) | -50 | [-11] | [-22] | [-11] | -88 | -34 | DT | -0.4 | HoldShort? | | (-13) | -13 | -17 | -6 | -20 | -1.5,0 | 36 | | 27 | Dec/8 | 15 | 162.74 | 163.7 | 156.51(-0.31) | 154.34(-0.19) | 153.69(-0.42) | 152.62 | -1.6 | | -1 | 43(-4.5) | -50 | [-11] | [-23] | [-5] | -82 | -55 | DT | -0.4 | HoldShort? | | (-12) | -14 | -5 | -5 | -20 | -1.3,1 | 40 | | 28 | Dec/8 | 14 | 162.74 | 163.7 | 157(-0.46) | 154.64(-0.25) | 154.34(-0.16) | 152.82 | -1.5 | | -1 | 47(-9.3) | -50 | [-16] | [-16] | [-14] | -84 | 129 | DT | -0.5 | HoldShort | | (-12) | -5 | -30 | -7 | -20 | -1.4,1 | 40 | | 29 | Dec/8 | 13 | 162.74 | 163.7 | 157.73(-0.42) | 155.02(-0.11) | 154.59(-0.09) | 154.1 | -1.3 | | -1 | 57(-7.2) | -45 | [-14] | [-11] | [-1] | -71 | 144 | DT | -0.1 | OpenShort | | (-16) | -3 | 3 | -3 | -16 | -1,4 | 40 | | 30 | Dec/8 | 12 | 162.74 | 163.7 | 158.39(-0.45) | 155.19(-0.14) | 154.73(-0.17) | 153.99 | -1.4 | | -1 | 64(-5.7) | -50 | [-15] | [-15] | [-9] | -68 | 108 | DT | -0.2 | OpenShort | | (-16) | -6 | -21 | 4 | -20 | -1.1,10 | 40 | | | | |
| 31 | Dec/8 | 11 | 162.74 | 163.7 | 159.1(-0.41) | 155.4(-0.21) | 155(-0.02) | 154.91 | -1.2 | | -1 | 69(-4.5) | -50 | [-14] | [-10] | [-4] | -63 | 122 | DT | -0 | OpenShort | | (-15) | -1 | -20 | 6 | 20 | -0.9,10 | 40 | | 32 | Dec/8 | 10 | 162.74 | 163.7 | 159.76(-0.4) | 155.73(-0.14) | 155.03(0.08) | 155.78 | -1.1 | | -1 | 74(-4.8) | -10 | [-14] | [-6] | [17] | -63 | 149 | DP | 0.2 | OpenShort | | (-14) | 3 | 40 | 7 | 20 | -0.8,7 | 40 | | 33 | Dec/8 | 9 | 162.74 | 163.7 | 160.4(-0.43) | 155.95(-0.36) | 154.91(-0.34) | 154.07 | -1.3 | | -1 | 79(-0.2) | -50 | [-15] | [-24] | [-7] | -80 | -64 | DT | -0.2 | HoldShort? | | (-18) | -12 | -20 | 2 | -10 | -1.2,0 | 40 | | 34 | Dec/7 | 15 | 162.8 | 165.44 | 161.09(-0.36) | 156.51(-0.43) | 155.44(-0.13) | 154.93 | -1.2 | | 3 | 79(2.1) | -30 | [-12] | [-17] | [-0] | -80 | -70 | DT | -0.1 | OpenShort? | | (-15) | -4 | -6 | 2 | 20 | -1.2,0 | 50 | | 35 | Dec/7 | 14 | 162.8 | 165.44 | 161.68(-0.42) | 157.18(-0.48) | 155.64(-0.11) | 155.21 | -1.2 | | 3 | 77(0.1) | -25 | [-14] | [-17] | [3] | -83 | -29 | DP | -0.1 | OpenShort | | (-13) | -4 | 4 | 1 | 11 | -1.3,0 | 50 | | | | |
| 36 | Dec/7 | 13 | 162.8 | 165.44 | 162.36(-0.44) | 157.94(-0.47) | 155.81(-0.41) | 155.03 | -1.2 | | 3 | 77(1.4) | -50 | [-15] | [-28] | [-5] | -86 | -132 | DT | -0.2 | OpenShort | | (-16) | -14 | -9 | 3 | -20 | -1.5,2 | 50 | | 37 | Dec/7 | 12 | 162.8 | 165.44 | 163.07(-0.41) | 158.69(-0.43) | 156.45(-0.34) | 155.44 | -1.1 | | 3 | 75(2.5) | -50 | [-14] | [-24] | [-12] | -86 | -163 | DT | -0.2 | OpenShort | | (-16) | -12 | -27 | 6 | -20 | -1.5,2 | 50 | | 38 | Dec/7 | 11 | 162.8 | 165.44 | 163.74(-0.38) | 159.37(-0.66) | 156.99(-0.34) | 156.61 | -0.9 | | 3 | 73(1.9) | -25 | [-13] | [-28] | [8] | -86 | -161 | DP | -0.1 | OpenShort | | (-14) | -12 | 16 | 4 | 20 | -1.5,2 | 50 | | 39 | Dec/7 | 10 | 162.8 | 165.44 | 164.37(-0.45) | 160.43(-0.76) | 157.53(-0.82) | 155.93 | -1 | | 3 | 71(5.4) | -50 | [-15] | [-46] | [-4] | -95 | -276 | DT | -0.3 | OpenShort | | (-15) | -28 | -2 | 3 | -20 | -1.8,0 | 50 | | 40 | Dec/7 | 9 | 162.8 | 165.44 | 165.11(-0.44) | 161.66(-0.7) | 158.84(-0.77) | 156.01 | -1 | | 3 | 66(4.3) | -50 | [-15] | [-44] | [-23] | -103 | -316 | DT | -0.7 | HoldShort? | | (-16) | -26 | -48 | 1 | -20 | -2.1,0 | 50 | | | | |
| 41 | Dec/6 | 15 | 162.55 | 166.84 | 165.84(-0.41) | 162.8(-0.61) | 160.08(-0.54) | 158.14 | -0.6 | | 6 | 61(8.1) | -40 | [-14] | [-33] | [-7] | -98 | -201 | DT | -0.5 | OpenShort? | | (-15) | -18 | -3 | 1 | -20 | -1.9,0 | 52 | | 42 | Dec/6 | 14 | 162.55 | 166.84 | 166.53(-0.32) | 163.8(-0.64) | 160.95(-0.51) | 158.27 | -0.6 | | 6 | 53(6.8) | -45 | [-11] | [-31] | [-18] | -105 | -321 | DT | -0.7 | HoldShort | | (-15) | -17 | -29 | -3 | -20 | -2.2,0 | 52 | | 43 | Dec/6 | 13 | 162.55 | 166.84 | 167.07(-0.27) | 164.86(-0.5) | 161.77(-0.97) | 159.54 | -0.4 | | 6 | 46(6.6) | -40 | [-9] | [-44] | [-25] | -106 | -425 | DT | -0.7 | HoldShort | | (-11) | -32 | -47 | 1 | -20 | -2.3,2 | 52 | | 44 | Dec/6 | 12 | 162.55 | 166.84 | 167.53(-0.2) | 165.69(-0.3) | 163.36(-0.69) | 161.64 | -0.1 | | 6 | 40(4.4) | -25 | [-7] | [-30] | [-16] | -100 | -325 | DT | -0.6 | HoldShort | | (-8) | -23 | -25 | 6 | -20 | -2.1,3 | 52 | | 45 | Dec/6 | 11 | 162.55 | 166.84 | 167.87(-0.14) | 166.19(-0.35) | 164.49(-0.63) | 162.79 | 0 | | 6 | 35(3.9) | -0 | [-5] | [-29] | [-5] | -97 | -317 | RG | -0.7 | Wait | | (-7) | -21 | 6 | -13 | -20 | -2,3 | 52 | | | | |
| 46 | Dec/6 | 10 | 162.55 | 166.84 | 168.11(-0.13) | 166.78(-0.37) | 165.53(-0.61) | 162.49 | -0 | | 6 | 31(4.4) | -5 | [-4] | [-28] | [-9] | -108 | -352 | RG | -1.3 | SmallLong | | (-6) | -20 | 5 | -17 | -20 | -2.5,5 | 52 | | 47 | Dec/6 | 9 | 162.55 | 166.84 | 168.33(-0.2) | 167.4(-0.42) | 166.55(-0.85) | 162.27 | -0 | | 6 | 27(9.8) | -25 | [-7] | [-38] | [-52] | -119 | -371 | DT | -2.2 | HoldShort? | | (-6) | -28 | -110 | -27 | -20 | -3.1,9 | 52 | | 48 | Dec/5 | 15 | 162.14 | 167.75 | 168.67(-0.11) | 168.11(-0.12) | 167.97(-0.03) | 167.41 | 0.7 | | 10 | 17(0.5) | 20 | [-4] | [-3] | [-3] | -58 | 25 | RG | -0.5 | Wait? | | (-1) | -1 | 0 | -19 | -2 | -1,17 | 67 | | 49 | Dec/5 | 14 | 162.14 | 167.75 | 168.86(-0.12) | 168.31(-0.16) | 168.02(0.07) | 167.41 | 0.7 | | 10 | 17(-0.8) | 25 | [-4] | [-1] | [-8] | -57 | 41 | RG | -0.5 | Wait | | (-4) | 2 | -13 | -19 | -6 | -1.1,21 | 67 | | 50 | Dec/5 | 13 | 162.14 | 167.75 | 169.06(-0.06) | 168.58(-0.18) | 167.91(-0.08) | 168.04 | 0.8 | | 10 | 18(0) | 30 | [-2] | [-6] | [-1] | -38 | -21 | RG | 0.1 | Wait | | (-4) | -3 | -1 | -13 | 18 | -0.7,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|