|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $147.0700 One month high (close): $172.3550
FSLR Daily Change: -1.7% Daily StdDev 2.95% FSLR EMA_5_Trend: -2.11% 10Minute StdDev: $5.1971
Latest Price : $154.74(-1.7%) | Fri. Dec 9, 2022($1.5) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($4.3) Tue. Dec 6, 2022($4) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($2.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 162.8 | 165.44 | 161.09(-0.36) | 156.51(-0.43) | 155.44(-0.13) | 154.93 | -1.2 | | 3 | 78(1) | -30 | [-12] | [-17] | [-0] | -80 | -67 | DT | -0.1 | HoldShort? | | (-15) | -4 | -6 | 2 | 20 | -1.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces: 162.8(daily_ema_20 5.08%)
Down Forces:
Support Levels:
Resistance Levels: 156.51(hourly_sma_10 1.02%) 161.09(hourly_sma_20 3.98%) 165.44(weak_daily_ema_10 6.78%)
|
| | | 2 | Dec/7 | 14 | 162.8 | 165.44 | 161.68(-0.42) | 157.18(-0.48) | 155.64(-0.11) | 155.21 | -1.2 | | 3 | 77(0.1) | -25 | [-14] | [-17] | [3] | -83 | -25 | DP | -0.1 | OpenShort | | (-13) | -4 | 4 | 1 | 11 | -1.3,0 | 50 | | 3 | Dec/7 | 13 | 162.8 | 165.44 | 162.36(-0.44) | 157.94(-0.47) | 155.81(-0.41) | 155.03 | -1.2 | | 3 | 77(1.4) | -50 | [-15] | [-28] | [-5] | -86 | -129 | DT | -0.2 | OpenShort | | (-16) | -14 | -9 | 3 | -20 | -1.5,2 | 50 | | 4 | Dec/7 | 12 | 162.8 | 165.44 | 163.07(-0.41) | 158.69(-0.43) | 156.45(-0.34) | 155.44 | -1.1 | | 3 | 75(2.5) | -50 | [-14] | [-24] | [-12] | -86 | -160 | DT | -0.2 | OpenShort | | (-16) | -12 | -27 | 6 | -20 | -1.5,2 | 50 | | 5 | Dec/7 | 11 | 162.8 | 165.44 | 163.74(-0.38) | 159.37(-0.66) | 156.99(-0.34) | 156.61 | -0.9 | | 3 | 73(1.9) | -25 | [-13] | [-28] | [8] | -86 | -158 | DP | -0.1 | OpenShort | | (-14) | -12 | 16 | 4 | 20 | -1.5,2 | 50 | | | | |
| 6 | Dec/7 | 10 | 162.8 | 165.44 | 164.37(-0.45) | 160.43(-0.76) | 157.53(-0.82) | 155.93 | -1 | | 3 | 71(5.4) | -50 | [-15] | [-46] | [-4] | -95 | -273 | DT | -0.3 | OpenShort | | (-15) | -28 | -2 | 3 | -20 | -1.8,0 | 50 | | 7 | Dec/7 | 9 | 162.8 | 165.44 | 165.11(-0.44) | 161.66(-0.7) | 158.84(-0.77) | 156.01 | -1 | | 3 | 66(4.3) | -50 | [-15] | [-44] | [-23] | -103 | -313 | DT | -0.7 | HoldShort? | | (-16) | -26 | -48 | 1 | -20 | -2.1,0 | 50 | | 8 | Dec/6 | 15 | 162.55 | 166.84 | 165.84(-0.41) | 162.8(-0.61) | 160.08(-0.54) | 158.14 | -0.6 | | 6 | 61(8.1) | -40 | [-14] | [-33] | [-7] | -98 | -198 | DT | -0.5 | OpenShort? | | (-15) | -18 | -3 | 1 | -20 | -1.9,0 | 52 | | 9 | Dec/6 | 14 | 162.55 | 166.84 | 166.53(-0.32) | 163.8(-0.64) | 160.95(-0.51) | 158.27 | -0.6 | | 6 | 53(6.8) | -45 | [-11] | [-31] | [-18] | -105 | -320 | DT | -0.7 | HoldShort | | (-15) | -17 | -28 | -3 | -20 | -2.2,0 | 52 | | 10 | Dec/6 | 13 | 162.55 | 166.84 | 167.07(-0.27) | 164.86(-0.5) | 161.77(-0.97) | 159.54 | -0.4 | | 6 | 46(6.6) | -40 | [-9] | [-44] | [-25] | -106 | -425 | DT | -0.7 | HoldShort | | (-11) | -32 | -46 | 1 | -20 | -2.3,2 | 52 | | | | |
| 11 | Dec/6 | 12 | 162.55 | 166.84 | 167.53(-0.2) | 165.69(-0.3) | 163.36(-0.69) | 161.64 | -0.1 | | 6 | 40(4.4) | -25 | [-7] | [-30] | [-16] | -100 | -325 | DT | -0.6 | HoldShort | | (-8) | -23 | -25 | 6 | -20 | -2.1,3 | 52 | | 12 | Dec/6 | 11 | 162.55 | 166.84 | 167.87(-0.14) | 166.19(-0.35) | 164.49(-0.63) | 162.79 | 0 | | 6 | 35(3.9) | -0 | [-5] | [-29] | [-5] | -97 | -317 | RG | -0.7 | Wait | | (-6) | -21 | 6 | -13 | -20 | -2,3 | 52 | | 13 | Dec/6 | 10 | 162.55 | 166.84 | 168.11(-0.13) | 166.78(-0.37) | 165.53(-0.61) | 162.49 | -0 | | 6 | 31(4.4) | -5 | [-4] | [-28] | [-9] | -108 | -353 | RG | -1.3 | SmallLong | | (-6) | -20 | 5 | -17 | -20 | -2.5,5 | 52 | | 14 | Dec/6 | 9 | 162.55 | 166.84 | 168.33(-0.2) | 167.4(-0.42) | 166.55(-0.85) | 162.27 | -0 | | 6 | 27(9.8) | -25 | [-7] | [-38] | [-51] | -119 | -371 | DT | -2.2 | HoldShort? | | (-6) | -28 | -109 | -27 | -20 | -3.1,9 | 52 | | 15 | Dec/5 | 15 | 162.14 | 167.75 | 168.67(-0.11) | 168.11(-0.12) | 167.97(-0.03) | 167.41 | 0.7 | | 10 | 17(0.5) | 25 | [-4] | [-3] | [-1] | -58 | 26 | RG | -0.5 | Wait? | | (-1) | -1 | 0 | -5 | -2 | -1,17 | 67 | | | | |
| 16 | Dec/5 | 14 | 162.14 | 167.75 | 168.86(-0.12) | 168.31(-0.16) | 168.02(0.07) | 167.41 | 0.7 | | 10 | 17(-0.8) | 25 | [-4] | [-1] | [-6] | -57 | 43 | RG | -0.5 | Wait | | (-4) | 2 | -13 | -7 | -6 | -1.1,21 | 67 | | 17 | Dec/5 | 13 | 162.14 | 167.75 | 169.06(-0.06) | 168.58(-0.18) | 167.91(-0.08) | 168.04 | 0.8 | | 10 | 18(0) | 35 | [-2] | [-6] | [2] | -38 | -21 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 6 | 18 | -0.7,30 | 67 | | 18 | Dec/5 | 12 | 162.14 | 167.75 | 169.16(-0.01) | 168.88(-0.24) | 168.04(-0.14) | 168.1 | 0.8 | | 10 | 18(0) | 40 | [-0] | [-8] | [-3] | -42 | -85 | RG | 0 | Wait | | (-3) | -5 | -15 | 7 | 13 | -0.8,28 | 67 | | 19 | Dec/5 | 11 | 162.14 | 167.75 | 169.17(0.08) | 169.28(0.01) | 168.28(0.03) | 168.83 | 0.9 | | 10 | 18(-1.5) | 50 | [3] | [2] | [6] | -35 | -91 | UT | 0.4 | OpenLong | | (1) | 1 | 23 | -4 | -14 | -0.2,20 | 67 | | 20 | Dec/5 | 10 | 162.14 | 167.75 | 169.04(0.03) | 169.26(-0.09) | 168.23(-0.27) | 167.75 | 0.7 | | 10 | 19(-0.9) | 45 | [1] | [-10] | [-0] | -57 | -173 | RG | -0.3 | Wait | | (1) | -9 | 21 | -17 | -20 | -0.9,16 | 67 | | | | |
| 21 | Dec/5 | 9 | 162.14 | 167.75 | 168.99(0.02) | 169.42(-0.08) | 168.68(-0.34) | 166.75 | 0.6 | | 10 | 20(-0.7) | 15 | [1] | [-12] | [-25] | -63 | -232 | DR | -1.2 | OpenShort? | | (1) | -12 | -42 | -22 | -20 | -1.4,22 | 67 | | 22 | Dec/2 | 15 | 161.45 | 167.71 | 168.95(0.05) | 169.55(0.07) | 169.26(-0.27) | 168.75 | 0.9 | | 11 | 21(-0.4) | 40 | [2] | [-7] | [-10] | -22 | -123 | DR | -0.3 | OpenShort? | | (3) | -9 | -9 | -17 | -20 | -0.1,31 | 71 | | 23 | Dec/2 | 14 | 161.45 | 167.71 | 168.86(0.22) | 169.43(0.09) | 169.72(-0.33) | 169.17 | 1 | | 11 | 21(-7.7) | 50 | [8] | [-7] | [-3] | -5 | -270 | DR | -0.3 | OpenShort | | (3) | -11 | 7 | -19 | -20 | 0.2,40 | 71 | | 24 | Dec/2 | 13 | 161.45 | 167.71 | 168.49(0.18) | 169.27(0.01) | 170.28(-0.02) | 168.83 | 0.9 | | 11 | 29(-4.3) | 50 | [6] | [2] | [-9] | 3 | -158 | CR | -0.6 | HoldShort | | (8) | -1 | -13 | -21 | -18 | 0.1,50 | 71 | | 25 | Dec/2 | 12 | 161.45 | 167.71 | 168.18(0.21) | 169.25(-0.1) | 170.32(0.09) | 169.44 | 1 | | 11 | 33(-3.3) | 50 | [7] | [4] | [-4] | 28 | -108 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -15 | 20 | 0.5,65 | 71 | | | | |
| 26 | Dec/2 | 11 | 161.45 | 167.71 | 167.82(0.19) | 169.42(-0.08) | 170.16(0.16) | 170.03 | 1.1 | | 11 | 36(-1.4) | 50 | [7] | [7] | [-3] | 53 | -17 | CR | -0 | HoldShort | | (9) | 5 | -23 | 7 | 20 | 0.8,83 | 71 | | 27 | Dec/2 | 10 | 161.45 | 167.71 | 167.5(0.18) | 169.56(0.06) | 169.88(0.44) | 171.12 | 1.2 | | 11 | 38(1.2) | 50 | [6] | [18] | [0] | 67 | 152 | UT | 0.4 | OpenLong | | (9) | 15 | -17 | 10 | 20 | 1.2,87 | 71 | | 28 | Dec/2 | 9 | 161.45 | 167.71 | 167.2(0.15) | 169.45(0.23) | 169.14(0.51) | 171.96 | 1.3 | | 11 | 37(2.6) | 50 | [5] | [23] | [28] | 73 | 257 | UT | 1 | OpenLong? | | (8) | 17 | 63 | 14 | 20 | 1.6,83 | 71 | | 29 | Dec/1 | 15 | 160.88 | 167.38 | 166.95(0.08) | 169.06(0.14) | 168.28(0.05) | 168.94 | 1 | | 13 | 34(-0.2) | 50 | [3] | [7] | [-1] | 33 | 55 | CR | 0.2 | HoldShort? | | (3) | 2 | 5 | 3 | -20 | 0.7,65 | 61 | | 30 | Dec/1 | 14 | 160.88 | 167.38 | 166.82(0.08) | 168.82(0.15) | 168.19(-0.28) | 168.71 | 1 | | 13 | 34(0.5) | 45 | [3] | [-4] | [-2] | 36 | -34 | DR | 0.2 | OpenShort | | (3) | -10 | 4 | 0 | -20 | 0.7,68 | 61 | | | | |
| 31 | Dec/1 | 13 | 160.88 | 167.38 | 166.68(0.06) | 168.56(0.13) | 168.67(-0.33) | 168.5 | 1 | | 13 | 34(0.4) | 50 | [2] | [-6] | [3] | 32 | -25 | RG | -0.1 | Wait | | (3) | -11 | 19 | -9 | -20 | 0.7,64 | 61 | | 32 | Dec/1 | 12 | 160.88 | 167.38 | 166.58(-0.01) | 168.34(0.02) | 169.23(-0.31) | 167.61 | 0.9 | | 13 | 33(-0.1) | 35 | [-0] | [-8] | [-6] | 24 | -5 | RG | -0.6 | Wait | | (1) | -11 | 1 | -23 | -20 | 0.4,64 | 61 | | 33 | Dec/1 | 11 | 160.88 | 167.38 | 166.6(-0.04) | 168.3(0.34) | 169.76(-0.07) | 167.54 | 0.9 | | 13 | 33(-0.5) | 15 | [-1] | [5] | [-19] | 36 | 83 | RG | -0.9 | SmallLong | | (-0) | -2 | -22 | -23 | -20 | 0.4,76 | 61 | | 34 | Dec/1 | 10 | 160.88 | 167.38 | 166.66(0.08) | 167.73(0.39) | 169.88(0.28) | 168.58 | 1 | | 13 | 34(0.8) | 30 | [3] | [19] | [-23] | 58 | 112 | CR | -0.5 | HoldShort | | (0) | 10 | -54 | -11 | -20 | 0.7,90 | 61 | | 35 | Dec/1 | 9 | 160.88 | 167.38 | 166.52(0.18) | 167.08(0.52) | 169.41(0.59) | 171.18 | 1.3 | | 13 | 33(2.8) | 50 | [6] | [33] | [6] | 94 | 249 | UT | 0.7 | OpenLong? | | (6) | 20 | -4 | 15 | 20 | 1.8,99 | 61 | | | | |
| 36 | Nov/30 | 15 | 159.97 | 166.48 | 166.22(0.11) | 166.21(0.47) | 168.41(0.59) | 171.36 | 1.4 | | 15 | 30(3.9) | 50 | [4] | [32] | [22] | 105 | 347 | UT | 1.3 | HoldLong? | | (7) | 20 | 26 | 27 | 20 | 2.2,100 | 69 | | 37 | Nov/30 | 14 | 159.97 | 166.48 | 166.03(-0.06) | 165.43(0.3) | 167.42(0.37) | 170.11 | 1.3 | | 15 | 26(-3) | 50 | [-2] | [20] | [29] | 90 | 394 | UR | 1.3 | SmallShort | | (3) | 13 | 44 | 24 | 20 | 2,90 | 69 | | 38 | Nov/30 | 13 | 159.97 | 166.48 | 166.13(-0.13) | 164.94(0.07) | 166.8(0.75) | 168.01 | 1 | | 15 | 29(-4.6) | 50 | [-4] | [28] | [22] | 48 | 415 | UR | 0.5 | SmallShort | | (-5) | 25 | 29 | 18 | 20 | 0.8,78 | 69 | | 39 | Nov/30 | 12 | 159.97 | 166.48 | 166.35(-0.13) | 164.83(0.02) | 165.56(0.51) | 166.62 | 0.8 | | 15 | 34(-2.1) | 50 | [-4] | [20] | [11] | 23 | 265 | UR | 0.4 | SmallShort | | (-7) | 17 | 10 | 15 | 20 | 0.1,70 | 69 | | 40 | Nov/30 | 11 | 159.97 | 166.48 | 166.56(-0.11) | 164.83(0) | 164.72(0.45) | 166.17 | 0.8 | | 15 | 36(-1.1) | 50 | [-4] | [17] | [9] | 17 | 191 | UR | 0.5 | SmallShort | | (-5) | 15 | -4 | 37 | 20 | -0.1,69 | 69 | | | | |
| 41 | Nov/30 | 10 | 159.97 | 166.48 | 166.75(-0.09) | 164.8(-0.01) | 163.98(0.33) | 166.34 | 0.8 | | 15 | 37(-0.7) | 50 | [-3] | [13] | [5] | -5 | 146 | UR | 0.8 | SmallShort | | (-4) | 11 | -15 | 29 | 20 | -0.1,48 | 69 | | 42 | Nov/30 | 9 | 159.97 | 166.48 | 166.9(-0.09) | 164.82(-0.04) | 163.44(0.23) | 167.05 | 0.9 | | 15 | 38(-1) | 50 | [-3] | [9] | [52] | -22 | 154 | UR | 1.2 | SmallShort? | | (-3) | 8 | 117 | 26 | 20 | 0.1,26 | 69 | | 43 | Nov/29 | 15 | 158.77 | 165.18 | 167.05(-0.24) | 164.89(-0.43) | 163.07(-0.65) | 161.72 | 0.4 | | 13 | 39(1.6) | -10 | [-8] | [-30] | [-9] | -93 | -247 | DT | -0.4 | OpenShort? | | (-9) | -22 | -17 | -0 | -20 | -1.7,0 | 67 | | 44 | Nov/29 | 14 | 158.77 | 165.18 | 167.46(-0.21) | 165.6(-0.21) | 164.13(-0.44) | 162.48 | 0.5 | | 13 | 37(2.5) | 10 | [-7] | [-19] | [-7] | -93 | -199 | RG | -0.6 | Wait | | (-8) | -15 | 1 | -6 | -20 | -1.7,0 | 67 | | 45 | Nov/29 | 13 | 158.77 | 165.18 | 167.82(-0.2) | 165.95(-0.17) | 164.86(-0.47) | 162.41 | 0.5 | | 13 | 35(4.1) | -10 | [-7] | [-20] | [-20] | -100 | -238 | DT | -0.9 | HoldShort | | (-8) | -17 | -24 | -16 | -20 | -2,0 | 67 | | | | |
| 46 | Nov/29 | 12 | 158.77 | 165.18 | 168.16(-0.13) | 166.24(-0.23) | 165.64(-0.32) | 163.54 | 0.6 | | 13 | 31(3) | 5 | [-5] | [-15] | [-19] | -92 | -219 | RG | -0.9 | SmallLong | | (-6) | -11 | -36 | -9 | -20 | -2,8 | 67 | | 47 | Nov/29 | 11 | 158.77 | 165.18 | 168.38(-0.1) | 166.62(-0.43) | 166.17(-0.35) | 165.21 | 0.8 | | 13 | 28(1.9) | 10 | [-4] | [-19] | [-10] | -74 | -179 | RG | -0.5 | Wait | | (-3) | -12 | -36 | -5 | 20 | -1.5,14 | 67 | | 48 | Nov/29 | 10 | 158.77 | 165.18 | 168.55(-0.02) | 167.34(-0.35) | 166.76(-0.24) | 166.89 | 1.1 | | 13 | 26(0.5) | 50 | [-1] | [-13] | [5] | -52 | -140 | RG | 0.1 | Wait | | (-2) | -8 | 12 | -17 | 20 | -0.8,18 | 67 | | 49 | Nov/29 | 9 | 158.77 | 165.18 | 168.55(0) | 167.92(-0.24) | 167.16(0.07) | 166.31 | 1 | | 13 | 25(-0.1) | 50 | [0] | [-0] | [-3] | -64 | -123 | DR | -0.4 | OpenShort? | | (-1) | 3 | 4 | -21 | -10 | -1.2,16 | 67 | | 50 | Nov/28 | 15 | 158.01 | 164.51 | 168.59(0.01) | 168.33(-0.22) | 167.05(0.13) | 166.15 | 1 | | 17 | 25(1.2) | 50 | [0] | [4] | [-9] | -60 | -117 | CR | -0.5 | HoldShort? | | (-0) | 5 | -6 | -20 | -20 | -1.3,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|