FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $64.8500 One month high (close): $79.6500

FSLR Daily Change: -0.84% Daily StdDev 3.42% FSLR EMA_5_Trend: 0.57% 10Minute StdDev: $0.8348

Latest Price : $77.62(-0.84%)

Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	73.43	76.62	77.35(0.19)	(0)	77.91(-0.13)	77.76	1	12	17(-3.8)	50	[6]	[-0]	[-3]	39	-157	DR	-0.2	OpenShort?	(5)	-4	-1	-8	-14	0.5,76	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.35(hourly_sma_20 -0.53%) 76.62(daily_ema_10 -1.47%) 73.43(daily_ema_20 -5.57%) Resistance Levels:

2	Mar/18	14	73.43	76.62	77.2(0.21)	77.92(0.03)	77.91(0)	77.79	1	12	21(-3.9)	50	[6]	[4]	[-6]	41	-111	CR	-0.2	HoldShort	(6)	0	-7	-11	-20	0.6,76	54
3	Mar/18	13	73.43	76.62	77.04(0.26)	77.9(0.12)	78.01(0.04)	77.97	1	12	25(-3.3)	50	[8]	[7]	[-0]	60	-109	UT	-0	OpenLong	(8)	1	6	-7	-12	0.9,87	54
4	Mar/18	12	73.43	76.62	76.84(0.26)	77.81(0.1)	77.98(-0.04)	77.83	1	12	28(-3.5)	50	[8]	[4]	[-7]	62	-117	CR	-0.1	HoldShort	(8)	-1	-15	-3	-20	0.8,92	54
5	Mar/18	11	73.43	76.62	76.64(0.3)	77.73(0.17)	78.01(0.1)	78.2	1.1	12	31(-1.9)	50	[9]	[10]	[-1]	74	-54	CR	0.1	HoldShort	(10)	3	-5	-2	15	1.1,96	54

6	Mar/18	10	73.43	76.62	76.41(0.34)	77.6(0.32)	77.93(0.13)	78.32	1.1	12	33(-2.4)	50	[10]	[13]	[8]	80	-32	UT	0.3	HoldLong	(11)	4	26	0	-3	1.3,97	54
7	Mar/18	9	73.43	76.62	76.15(0.37)	77.35(0.17)	77.83(0.08)	77.69	1	12	36(-3.7)	50	[11]	[10]	[-4]	71	-119	CR	-0.1	HoldShort?	(10)	2	-10	-4	-5	1,96	54
8	Mar/17	15	73.04	76.08	75.87(0.42)	77.22(0.12)	77.77(0.17)	77.93	1.1	12	39(-5)	50	[12]	[13]	[4]	79	-77	UT	0.1	HoldLong?	(13)	5	4	-1	20	1.2,99	61
9	Mar/17	14	73.04	76.08	75.55(0.4)	77.13(0.14)	77.64(0.26)	77.83	1.1	12	44(-2)	50	[12]	[16]	[1]	79	-4	UT	0.1	HoldLong	(14)	8	-4	-2	20	1.2,99	61
10	Mar/17	13	73.04	76.08	75.25(0.41)	77.02(0.31)	77.44(0.22)	77.92	1.1	12	46(-1.1)	50	[12]	[18]	[4]	83	28	UT	0.2	HoldLong	(14)	6	7	-0	17	1.3,100	61

11	Mar/17	12	73.04	76.08	74.94(0.42)	76.78(0.39)	77.27(0.52)	77.74	1.1	12	48(-0.2)	50	[12]	[27]	[4]	83	107	UT	0.2	HoldLong	(14)	15	10	2	9	1.3,100	61
12	Mar/17	11	73.04	76.08	74.63(0.39)	76.48(0.39)	76.87(0.26)	77.5	1	12	48(0.2)	50	[11]	[20]	[5]	84	86	UT	0.3	HoldLong	(13)	8	11	1	12	1.4,99	61
13	Mar/17	10	73.04	76.08	74.34(0.35)	76.18(0.46)	76.67(0.17)	77.23	1	12	48(2.2)	50	[10]	[18]	[6]	84	108	UT	0.3	OpenLong	(13)	5	15	5	5	1.4,99	61
14	Mar/17	9	73.04	76.08	74.08(0.27)	75.83(0.37)	76.54(-0.04)	76.86	0.9	12	45(1.5)	50	[8]	[10]	[-2]	77	126	CR	0.2	OpenShort?	(10)	-1	-6	-3	4	1.4,92	61
15	Mar/16	15	72.68	75.05	73.88(0.29)	75.55(0.44)	76.57(0.39)	77.01	1	10	44(1)	50	[8]	[23]	[19]	80	245	UT	0.2	HoldLong?	(10)	11	50	-6	20	1.6,90	62

16	Mar/16	14	72.68	75.05	73.88(0)	75.22(0.36)	76.27(0.22)	75.81	0.7	10	43(0)	25	[0]	[14]	[-12]	70	340	CR	-0.3	HoldShort	(7)	6	-26	-9	-20	1.2,90	62
17	Mar/16	13	72.68	75.05	73.67(0.07)	74.95(0.56)	76.1(0.53)	76.43	0.9	10	43(1.4)	50	[2]	[27]	[-5]	85	429	CR	0.2	OpenShort	(2)	15	-22	4	19	1.5,97	62
18	Mar/16	12	72.68	75.05	73.62(0.08)	74.53(0.76)	75.7(0.79)	76.96	1	10	41(2.5)	50	[2]	[37]	[11]	98	557	UT	0.7	OpenLong	(3)	23	10	17	20	1.9,100	62
19	Mar/16	11	72.68	75.05	73.56(0.05)	73.97(0.68)	75.11(0.81)	76.73	1	10	39(1.4)	50	[1]	[37]	[30]	98	571	UT	1	OpenLong	(3)	24	51	22	20	1.9,100	62
20	Mar/16	10	72.68	75.05	73.52(-0.07)	73.47(0.52)	74.51(0.47)	75.52	0.7	10	38(-1.6)	50	[-2]	[24]	[20]	73	439	UR	0.6	SmallShort	(-1)	14	28	21	20	1.3,90	62

21	Mar/16	9	72.68	75.05	73.57(-0.1)	73.09(0.44)	74.16(0.49)	74.86	0.5	10	39(-1.8)	50	[-3]	[23]	[15]	47	383	UR	0.4	SmallShort?	(-4)	14	19	18	20	0.8,77	62
22	Mar/15	15	72.37	74.27	73.64(-0.18)	72.77(0.39)	73.8(0.61)	74.41	0.5	7	41(-5.6)	50	[-5]	[23]	[14]	32	400	UR	0.4	SmallShort?	(-5)	18	14	17	20	0.4,72	65
23	Mar/15	14	72.37	74.27	73.77(-0.16)	72.49(0.24)	73.35(0.74)	74.08	0.4	7	47(-2.1)	50	[-5]	[24]	[16]	10	353	UR	0.4	SmallShort	(-7)	21	14	18	20	0.2,55	65
24	Mar/15	13	72.37	74.27	73.89(-0.16)	72.32(0.14)	72.81(0.51)	73.76	0.3	7	49(-1.5)	50	[-5]	[16]	[13]	-7	240	UR	0.5	SmallShort	(-6)	15	4	20	20	-0.1,46	65
25	Mar/15	12	72.37	74.27	74.01(-0.15)	72.22(0.15)	72.44(0.6)	73.68	0.3	7	50(-1)	50	[-4]	[19]	[22]	-20	229	UR	0.6	SmallShort	(-6)	17	27	22	20	-0.2,35	65

26	Mar/15	11	72.37	74.27	74.12(-0.18)	72.11(-0.37)	72.01(0.4)	73.05	0.2	7	51(-0.4)	50	[-5]	[5]	[28]	-45	114	UR	0.5	SmallShort	(-6)	12	36	13	20	-0.5,18	65
27	Mar/15	10	72.37	74.27	74.25(-0.17)	72.38(-0.48)	71.72(0.08)	72.24	-0	7	52(1.7)	50	[-5]	[-5]	[21]	-68	-98	RG	0.3	Wait	(-8)	2	39	8	20	-1,7	65
28	Mar/15	9	72.37	74.27	74.38(-0.23)	72.73(-0.57)	71.66(-0.24)	71.36	-0.3	7	50(2.6)	0	[-7]	[-16]	[-7]	-87	-257	RG	-0.1	Wait?	(-7)	-7	-20	4	-7	-1.5,1	65
29	Mar/14	15	72.03	74.29	74.55(-0.28)	73.15(-0.57)	71.83(-0.24)	71.82	-0.1	6	47(2.6)	0	[-8]	[-18]	[3]	-84	-170	RG	-0	Wait?	(-7)	-7	8	6	-6	-1.4,1	61
30	Mar/14	14	72.03	74.29	74.76(-0.47)	73.57(-0.63)	72(-0.29)	71.65	-0.1	6	45(-1)	-25	[-14]	[-22]	[-4]	-93	-54	DT	-0.2	HoldShort	(-10)	-9	0	2	-20	-1.7,0	61

31	Mar/14	13	72.03	74.29	75.11(-0.44)	74.04(-0.63)	72.21(-1.15)	71.64	-0.1	6	46(1.8)	-45	[-13]	[-47]	[-9]	-98	-319	DT	-0.3	OpenShort	(-16)	-34	-3	-1	-20	-1.9,0	61
32	Mar/14	12	72.03	74.29	75.44(-0.44)	74.51(-0.73)	73.05(-1.03)	71.7	-0.1	6	44(2.6)	-45	[-13]	[-45]	[-19]	-103	-331	DT	-0.8	HoldShort	(-14)	-30	-30	-3	-20	-2.1,0	61
33	Mar/14	11	72.03	74.29	75.77(-0.45)	75.06(-0.53)	73.81(-0.89)	72.37	0.1	6	41(0.7)	-45	[-13]	[-38]	[-19]	-100	-240	DT	-0.9	CloseShort	(-13)	-26	-13	-21	-20	-2,0	61
34	Mar/14	10	72.03	74.29	76.11(-0.48)	75.46(-0.5)	74.47(-1.01)	72.67	0.2	6	41(1.5)	-45	[-14]	[-41]	[-15]	-94	-240	DT	-1.1	OpenShort	(-15)	-30	-1	-16	-20	-2.1,9	61
35	Mar/14	9	72.03	74.29	76.48(-0.44)	75.84(-0.38)	75.23(-0.87)	72.69	0.2	6	39(1.5)	-45	[-13]	[-35]	[-62]	-94	-296	DT	-1.6	OpenShort?	(-15)	-26	-130	-17	-20	-2.4,16	61

36	Mar/11	15	71.92	74.63	76.82(-0.09)	76.13(0.03)	75.89(-0.08)	75.77	0.9	10	38(0.5)	50	[-3]	[-1]	[0]	-38	-77	RG	-0.1	Wait?	(-9)	-2	11	-1	-20	-0.7,30	60
37	Mar/11	14	71.92	74.63	76.89(-0.31)	76.11(0.09)	75.95(-0.5)	75.51	0.9	10	37(-2.5)	-15	[-9]	[-14]	[-9]	-47	-5	DT	-0.3	OpenShort	(-4)	-15	-8	-6	-20	-0.9,26	60
38	Mar/11	13	71.92	74.63	77.13(-0.3)	76.04(0.12)	76.33(-0.17)	75.69	0.9	10	40(-2.6)	-10	[-9]	[-4]	[-11]	-43	51	DT	-0.4	OpenShort	(-10)	-5	-17	-4	-20	-0.9,30	60
39	Mar/11	12	71.92	74.63	77.36(-0.28)	76.04(0)	76.33(0)	76.1	1	10	42(-2.5)	10	[-8]	[-0]	[-3]	-35	103	RG	-0.2	Wait	(-9)	0	-10	-4	16	-0.7,33	60
40	Mar/11	11	71.92	74.63	77.58(-0.26)	75.95(-0.28)	76.46(0.14)	76.34	1.1	10	45(-2.2)	40	[-8]	[-0]	[11]	-29	119	UR	-0.1	SmallShort	(-9)	4	6	6	20	-0.7,39	60

41	Mar/11	10	71.92	74.63	77.78(-0.21)	76.16(-0.27)	76.35(0.13)	76.19	1	10	47(0.3)	15	[-6]	[0]	[-8]	-32	28	RG	-0.1	Wait	(-10)	4	-42	8	20	-0.8,38	60
42	Mar/11	9	71.92	74.63	77.94(-0.13)	76.37(-0.14)	76.25(0.67)	77.22	1.3	10	47(-0.4)	50	[-4]	[19]	[23]	-24	188	UR	0.5	SmallShort?	(-5)	20	35	14	20	-0.4,36	60
43	Mar/10	15	71.69	74.17	78.04(-0.1)	76.48(-0.38)	75.74(0.41)	76.38	1.2	10	47(-0.2)	50	[-3]	[8]	[11]	-46	-19	UR	0.3	SmallShort?	(-6)	12	11	11	20	-0.9,27	59
44	Mar/10	14	71.69	74.17	78.12(0.06)	76.77(-0.45)	75.43(0.01)	76.12	1.1	10	47(-1.3)	50	[2]	[-3]	[8]	-56	-313	RG	0.4	Wait	(-4)	0	7	13	20	-1.1,22	59
45	Mar/10	13	71.69	74.17	78.12(0)	77.12(-0.49)	75.42(-0.71)	75.96	1.1	10	48(-0.3)	50	[0]	[-26]	[5]	-65	-436	RG	0.3	Wait	(2)	-21	15	3	-5	-1.1,13	59

46	Mar/10	12	71.69	74.17	78.07(-0.03)	77.5(-0.22)	75.96(-0.67)	75.61	1	10	49(0.7)	50	[-1]	[-21]	[1]	-78	-448	RG	-0.2	Wait	(-0)	-20	40	-13	-20	-1.3,5	59
47	Mar/10	11	71.69	74.17	78.09(-0.05)	77.67(-0.7)	76.47(-1)	74.68	0.7	10	48(1.6)	15	[-2]	[-38]	[-18]	-95	-625	RG	-0.9	SmallLong	(-3)	-30	-8	-35	-20	-1.8,0	59
48	Mar/10	10	71.69	74.17	78.13(-0.08)	78.22(-0.74)	77.24(-1.19)	74.86	0.8	10	46(2.2)	10	[-2]	[-44]	[-33]	-74	-620	RG	-1.3	SmallLong	(-1)	-35	-50	-25	-20	-1.8,21	59
49	Mar/10	9	71.69	74.17	78.19(0.08)	78.8(-0.51)	78.17(-0.82)	76.06	1.1	10	44(-2)	35	[2]	[-29]	[-47]	-40	-536	DR	-1.2	OpenShort?	(0)	-24	-105	-13	-20	-1.2,40	59
50	Mar/9	15	71.52	73.41	78.13(0.31)	79.2(-0.24)	78.82(-0.27)	78.65	1.8	11	46(-6.9)	50	[9]	[-4]	[7]	10	-280	RG	-0.1	Wait?	(8)	-8	19	3	-3	0.3,52	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI