FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $64.8500 One month high (close): $79.6500

FSLR Daily Change: 3.29% Daily StdDev 3.45% FSLR EMA_5_Trend: -0.38% 10Minute StdDev: $1.9651

Latest Price : $77.47(3.29%)

Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	72.68	75.05	73.88(0.29)	75.55(0.44)	76.57(0.39)	77.01	1	10	46(2.9)	50	[8]	[23]	[20]	80	254	UT	0.2	OpenLong?	(11)	11	53	-6	20	1.6,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.55(hourly_sma_10 -1.9%) 75.05(daily_ema_10 -2.55%) 73.88(hourly_sma_20 -4.06%) 72.68(daily_ema_20 -5.62%) Resistance Levels:

2	Mar/16	14	72.68	75.05	73.88(0)	75.22(0.36)	76.27(0.22)	75.81	0.7	10	43(0)	25	[0]	[15]	[-12]	70	337	CR	-0.3	HoldShort	(7)	6	-27	-9	-20	1.2,90	62
3	Mar/16	13	72.68	75.05	73.67(0.07)	74.95(0.56)	76.1(0.53)	76.43	0.9	10	43(1.4)	50	[2]	[27]	[-6]	85	426	CR	0.2	OpenShort	(2)	15	-23	4	19	1.5,97	62
4	Mar/16	12	72.68	75.05	73.62(0.08)	74.53(0.76)	75.7(0.79)	76.96	1	10	41(2.5)	50	[2]	[38]	[12]	98	551	UT	0.7	OpenLong	(3)	23	10	17	20	1.9,100	62
5	Mar/16	11	72.68	75.05	73.56(0.05)	73.97(0.68)	75.11(0.81)	76.73	1	10	39(1.4)	50	[1]	[37]	[31]	98	563	UT	1	OpenLong	(3)	24	54	22	20	1.9,100	62

6	Mar/16	10	72.68	75.05	73.52(-0.07)	73.47(0.52)	74.51(0.47)	75.52	0.7	10	38(-1.6)	50	[-2]	[24]	[20]	73	430	UR	0.6	SmallShort	(-1)	14	30	21	20	1.3,90	62
7	Mar/16	9	72.68	75.05	73.57(-0.1)	73.09(0.44)	74.16(0.49)	74.86	0.5	10	39(-1.8)	50	[-3]	[23]	[16]	47	372	UR	0.4	SmallShort?	(-4)	14	20	18	20	0.8,77	62
8	Mar/15	15	72.37	74.27	73.64(-0.18)	72.77(0.39)	73.8(0.61)	74.41	0.5	7	41(-5.6)	50	[-5]	[23]	[14]	32	384	UR	0.4	SmallShort?	(-5)	18	15	17	20	0.4,72	65
9	Mar/15	14	72.37	74.27	73.77(-0.16)	72.49(0.24)	73.35(0.74)	74.08	0.4	7	47(-2.1)	50	[-5]	[24]	[16]	10	336	UR	0.4	SmallShort	(-7)	21	15	18	20	0.2,55	65
10	Mar/15	13	72.37	74.27	73.89(-0.16)	72.32(0.14)	72.81(0.51)	73.76	0.3	7	49(-1.5)	50	[-5]	[16]	[13]	-7	226	UR	0.5	SmallShort	(-6)	15	4	20	20	-0.1,46	65

11	Mar/15	12	72.37	74.27	74.01(-0.15)	72.22(0.15)	72.44(0.6)	73.68	0.3	7	50(-1)	50	[-4]	[19]	[23]	-20	215	UR	0.6	SmallShort	(-6)	17	29	22	20	-0.2,35	65
12	Mar/15	11	72.37	74.27	74.12(-0.18)	72.11(-0.37)	72.01(0.4)	73.05	0.2	7	51(-0.4)	50	[-5]	[5]	[28]	-45	100	UR	0.5	SmallShort	(-7)	12	38	13	20	-0.5,18	65
13	Mar/15	10	72.37	74.27	74.25(-0.17)	72.38(-0.48)	71.72(0.08)	72.24	-0	7	52(1.7)	50	[-5]	[-5]	[22]	-68	-107	RG	0.3	Wait	(-8)	2	42	8	20	-1,7	65
14	Mar/15	9	72.37	74.27	74.38(-0.23)	72.73(-0.57)	71.66(-0.24)	71.36	-0.3	7	50(2.6)	-0	[-7]	[-16]	[-7]	-87	-265	RG	-0.1	Wait?	(-8)	-7	-22	4	-7	-1.5,1	65
15	Mar/14	15	72.03	74.29	74.55(-0.28)	73.15(-0.57)	71.83(-0.24)	71.82	-0.1	6	47(2.6)	0	[-8]	[-18]	[3]	-84	-181	RG	-0	Wait?	(-7)	-7	8	6	-6	-1.4,1	61

16	Mar/14	14	72.03	74.29	74.76(-0.47)	73.57(-0.63)	72(-0.29)	71.65	-0.1	6	45(-1)	-25	[-14]	[-22]	[-4]	-93	-74	DT	-0.2	HoldShort	(-11)	-9	0	2	-20	-1.7,0	61
17	Mar/14	13	72.03	74.29	75.11(-0.44)	74.04(-0.63)	72.21(-1.15)	71.64	-0.1	6	46(1.8)	-45	[-13]	[-47]	[-9]	-98	-327	DT	-0.3	OpenShort	(-17)	-34	-3	-1	-20	-1.9,0	61
18	Mar/14	12	72.03	74.29	75.44(-0.44)	74.51(-0.73)	73.05(-1.03)	71.7	-0.1	6	44(2.6)	-45	[-13]	[-45]	[-20]	-103	-340	DT	-0.8	HoldShort	(-15)	-30	-31	-3	-20	-2.1,0	61
19	Mar/14	11	72.03	74.29	75.77(-0.45)	75.06(-0.53)	73.81(-0.89)	72.37	0.1	6	41(0.7)	-45	[-13]	[-38]	[-20]	-100	-252	DT	-0.9	CloseShort	(-14)	-26	-14	-21	-20	-2,0	61
20	Mar/14	10	72.03	74.29	76.11(-0.48)	75.46(-0.5)	74.47(-1.01)	72.67	0.2	6	41(1.5)	-45	[-14]	[-41]	[-15]	-94	-252	DT	-1.1	OpenShort	(-16)	-30	-1	-16	-20	-2.1,9	61

21	Mar/14	9	72.03	74.29	76.48(-0.44)	75.84(-0.38)	75.23(-0.87)	72.69	0.2	6	39(1.5)	-45	[-13]	[-35]	[-64]	-94	-308	DT	-1.6	OpenShort?	(-16)	-26	-137	-17	-20	-2.4,16	61
22	Mar/11	15	71.92	74.63	76.82(-0.09)	76.13(0.03)	75.89(-0.08)	75.77	0.9	10	38(0.5)	50	[-3]	[-1]	[0]	-38	-81	RG	-0.1	Wait?	(-9)	-2	11	-1	-20	-0.7,30	60
23	Mar/11	14	71.92	74.63	76.89(-0.31)	76.11(0.09)	75.95(-0.5)	75.51	0.9	10	37(-2.5)	-15	[-9]	[-14]	[-9]	-47	-14	DT	-0.3	OpenShort	(-4)	-15	-8	-6	-20	-0.9,26	60
24	Mar/11	13	71.92	74.63	77.13(-0.3)	76.04(0.12)	76.33(-0.17)	75.69	0.9	10	40(-2.6)	-10	[-9]	[-4]	[-11]	-43	38	DT	-0.4	OpenShort	(-10)	-5	-18	-4	-20	-0.9,30	60
25	Mar/11	12	71.92	74.63	77.36(-0.28)	76.04(0)	76.33(0)	76.1	1	10	42(-2.5)	10	[-8]	[-0]	[-3]	-35	89	RG	-0.2	Wait	(-10)	0	-10	-4	16	-0.7,33	60

26	Mar/11	11	71.92	74.63	77.58(-0.26)	75.95(-0.28)	76.46(0.14)	76.34	1.1	10	45(-2.2)	40	[-8]	[-0]	[11]	-29	103	UR	-0.1	SmallShort	(-10)	4	7	6	20	-0.7,39	60
27	Mar/11	10	71.92	74.63	77.78(-0.21)	76.16(-0.27)	76.35(0.13)	76.19	1	10	47(0.3)	10	[-6]	[0]	[-9]	-32	16	RG	-0.1	Wait	(-10)	4	-45	8	20	-0.8,38	60
28	Mar/11	9	71.92	74.63	77.94(-0.13)	76.37(-0.14)	76.25(0.67)	77.22	1.3	10	47(-0.4)	50	[-4]	[19]	[24]	-24	173	UR	0.5	SmallShort?	(-5)	20	37	14	20	-0.4,36	60
29	Mar/10	15	71.69	74.17	78.04(-0.1)	76.48(-0.38)	75.74(0.41)	76.38	1.2	10	47(-0.2)	50	[-3]	[9]	[11]	-46	-29	UR	0.3	SmallShort?	(-6)	12	11	11	20	-0.9,27	59
30	Mar/10	14	71.69	74.17	78.12(0.06)	76.77(-0.45)	75.43(0.01)	76.12	1.1	10	47(-1.3)	50	[2]	[-3]	[8]	-56	-310	RG	0.4	Wait	(-4)	0	7	13	20	-1.1,22	59

31	Mar/10	13	71.69	74.17	78.12(0)	77.12(-0.49)	75.42(-0.71)	75.96	1.1	10	48(-0.3)	50	[0]	[-26]	[5]	-65	-427	RG	0.3	Wait	(2)	-21	16	3	-5	-1.1,13	59
32	Mar/10	12	71.69	74.17	78.07(-0.03)	77.5(-0.22)	75.96(-0.67)	75.61	1	10	49(0.7)	50	[-1]	[-21]	[1]	-78	-441	RG	-0.2	Wait	(-0)	-20	42	-13	-20	-1.3,5	59
33	Mar/10	11	71.69	74.17	78.09(-0.05)	77.67(-0.7)	76.47(-1)	74.68	0.7	10	48(1.6)	15	[-2]	[-38]	[-19]	-95	-614	RG	-0.9	SmallLong	(-3)	-30	-8	-35	-20	-1.8,0	59
34	Mar/10	10	71.69	74.17	78.13(-0.08)	78.22(-0.74)	77.24(-1.19)	74.86	0.8	10	46(2.2)	10	[-2]	[-44]	[-35]	-74	-609	RG	-1.3	SmallLong	(-1)	-35	-53	-30	-20	-1.8,21	59
35	Mar/10	9	71.69	74.17	78.19(0.08)	78.8(-0.51)	78.17(-0.82)	76.06	1.1	10	44(-2)	35	[2]	[-28]	[-50]	-40	-522	DR	-1.2	OpenShort?	(0)	-24	-111	-24	-20	-1.2,40	59

36	Mar/9	15	71.52	73.41	78.13(0.31)	79.2(-0.24)	78.82(-0.27)	78.65	1.8	11	46(-6.9)	50	[9]	[-4]	[4]	10	-262	RG	-0.1	Wait?	(8)	-8	20	-13	-3	0.3,52	58
37	Mar/9	14	71.52	73.41	77.89(0.39)	79.39(-0.16)	79.03(0.16)	78.19	1.7	11	53(-9.3)	50	[12]	[11]	[-11]	17	-268	CR	-0.4	HoldShort	(10)	5	-9	-11	-20	0.1,64	58
38	Mar/9	13	71.52	73.41	77.59(0.41)	79.52(-0.1)	78.9(-0.39)	78.4	1.8	11	62(-7.1)	50	[12]	[-5]	[-19]	31	-347	DR	-0.2	OpenShort	(15)	-12	-34	-7	-20	0.3,73	58
39	Mar/9	12	71.52	73.41	77.27(0.52)	79.6(0.15)	79.21(-0.29)	79.2	2	11	70(-6.7)	50	[16]	[3]	[-12]	49	-274	CR	-0	HoldShort	(17)	-9	-21	4	-20	0.7,81	58
40	Mar/9	11	71.52	73.41	76.87(0.64)	79.48(0.59)	79.44(-0.16)	79.7	2.1	11	76(-6.9)	50	[19]	[14]	[-9]	49	-228	CR	0.1	HoldShort	(19)	-5	0	-9	-20	1,74	58

41	Mar/9	10	71.52	73.41	76.38(0.74)	79.01(0.51)	79.57(-0.18)	79.7	2.1	11	83(-7.9)	50	[22]	[13]	[29]	52	-263	UT	0	OpenLong	(23)	-5	102	-11	-20	1,77	58
42	Mar/9	9	71.52	73.41	75.82(0.6)	78.61(0.13)	79.71(-0.56)	77.37	1.5	11	91(-9.3)	40	[18]	[-5]	[-52]	37	-454	DR	-0.7	OpenShort?	(21)	-17	-113	-17	-20	0.4,77	58
43	Mar/8	15	71.05	72.02	75.37(0.78)	78.51(0.62)	80.16(0.21)	80.05	2.6	10	100(-14.5)	50	[23]	[27]	[-4]	77	-19	CR	-0	OpenShort?	(28)	6	-11	-5	10	1.2,97	59
44	Mar/8	14	71.05	72.02	74.79(0.88)	78.03(0.55)	79.99(0.58)	80.31	2.6	10	115(-3.5)	50	[26]	[37]	[3]	84	98	UT	0.1	HoldLong	(28)	17	-9	-3	20	1.4,99	59
45	Mar/8	13	71.05	72.02	74.14(0.86)	77.6(0.69)	79.53(1.33)	80.52	2.7	10	118(1.4)	50	[25]	[62]	[9]	88	398	UT	0.2	OpenLong	(32)	39	1	-2	20	1.5,100	59

46	Mar/8	12	71.05	72.02	73.51(0.89)	77.07(0.92)	78.49(1.33)	80.5	2.7	10	117(5.7)	50	[26]	[65]	[27]	93	461	UT	0.5	OpenLong	(31)	39	49	2	20	1.7,100	59
47	Mar/8	11	71.05	72.02	72.86(0.8)	76.37(0.95)	77.46(0.79)	79.35	2.4	10	111(3.6)	50	[24]	[49]	[7]	93	363	UT	0.5	OpenLong	(28)	23	2	6	20	1.7,100	59
48	Mar/8	10	71.05	72.02	72.28(0.79)	75.65(0.97)	76.85(1.03)	79.3	2.4	10	108(6.8)	50	[23]	[56]	[36]	95	505	UT	0.6	OpenLong	(29)	30	61	32	20	1.9,97	59
49	Mar/8	9	71.05	72.02	71.71(0.63)	74.92(0.88)	76.07(0.53)	77.89	1.9	10	101(6.9)	50	[19]	[39]	[51]	88	425	UT	0.5	OpenLong?	(26)	16	118	29	20	1.7,95	59
50	Mar/7	15	70.51	70.6	71.26(0.42)	74.27(0.72)	75.67(0.03)	75.27	1.6	4	94(-16.3)	50	[12]	[17]	[-7]	75	199	CR	-0.1	HoldShort?	(16)	1	-21	25	-20	1.2,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI