|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $64.8500 One month high (close): $75.4400
FSLR Daily Change: 6.67% Daily StdDev 3.22% FSLR EMA_5_Trend: 0.34% 10Minute StdDev: $1.6503
Latest Price : $71.84(6.67%) | Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.4) Fri. Feb 25, 2022($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 70.28 | 69.9 | 68.67(0.41) | 69.35(0.64) | 70.79(1.11) | 72.04 | 0.7 | | -0 | 57(5.3) | 50 | [13] | [48] | [15] | 105 | 374 | UT | 0.8 | HoldLong? | | (16) | 35 | 3 | 21 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 1.36%(72%) Avg negative next hour return: -0.37%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.28(daily_ema_20 -2.44%) 69.9(daily_ema_10 -2.97%) 69.35(hourly_sma_10 -3.73%) 68.67(hourly_sma_20 -4.68%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 70.28 | 69.9 | 68.39(-0.26) | 68.91(0.63) | 70.01(1.04) | 71.98 | 0.6 | | -0 | 52(-20.4) | -15 | [-8] | [41] | [32] | 115 | 977 | UR | 1.4 | SmallShort | | (15) | 32 | 37 | 33 | 20 | 2.6,100 | 54 | | 3 | Mar/4 | 13 | 70.28 | 69.9 | 68.57(-0.32) | 68.48(0.35) | 69.29(1.21) | 71.23 | 0.4 | | -0 | 73(-18.8) | -25 | [-10] | [41] | [42] | 76 | 934 | UR | 1 | SmallShort | | (-11) | 38 | 62 | 31 | 20 | 1.4,91 | 54 | | 4 | Mar/4 | 12 | 70.28 | 69.9 | 68.79(-0.45) | 68.24(0.07) | 68.46(0.6) | 70.01 | -0.1 | | -0 | 91(-16.9) | -15 | [-14] | [17] | [39] | 41 | 707 | UR | 0.6 | SmallShort | | (-16) | 19 | 68 | 23 | 20 | 0.5,78 | 54 | | 5 | Mar/4 | 11 | 70.28 | 69.9 | 69.1(-0.52) | 68.19(-0.04) | 68.05(0.22) | 68.7 | -0.6 | | -0 | 108(-13.5) | -25 | [-16] | [3] | [19] | 16 | 442 | UR | 0.2 | SmallShort | | (-20) | 7 | 30 | 21 | 20 | -0.1,68 | 54 | | | | |
| 6 | Mar/4 | 10 | 70.28 | 69.9 | 69.46(-0.59) | 68.22(-0.09) | 67.9(0.09) | 68.12 | -0.8 | | -0 | 122(-10.3) | -50 | [-18] | [-2] | [-3] | -17 | 346 | DT | 0.1 | OpenShort | | (-21) | 3 | -16 | 11 | 1 | -0.4,43 | 54 | | 7 | Mar/4 | 9 | 70.28 | 69.9 | 69.87(-0.53) | 68.28(0.13) | 67.84(0.25) | 68.42 | -0.7 | | -0 | 132(-8.6) | 10 | [-17] | [7] | [22] | -27 | 312 | UR | 0.2 | SmallShort? | | (-20) | 8 | 63 | 9 | -6 | -0.4,33 | 54 | | 8 | Mar/3 | 15 | 70.24 | 69.69 | 70.24(-0.59) | 68.19(0.01) | 67.67(-0.51) | 67.23 | -1.1 | | -6 | 141(-4.4) | -50 | [-18] | [-23] | [-18] | -47 | -24 | DT | -0.1 | OpenShort? | | (-23) | -16 | -29 | 3 | -20 | -0.8,23 | 45 | | 9 | Mar/3 | 14 | 70.24 | 69.69 | 70.66(-0.51) | 68.18(0.01) | 68.02(-0.45) | 67.79 | -0.9 | | -6 | 145(-1.7) | -50 | [-16] | [-21] | [-7] | -51 | -52 | DT | -0.1 | OpenShort | | (-21) | -14 | -12 | -0 | -20 | -0.7,17 | 45 | | 10 | Mar/3 | 13 | 70.24 | 69.69 | 71.02(-0.45) | 68.17(0.28) | 68.33(-0.31) | 68.02 | -0.8 | | -6 | 147(-0.2) | -50 | [-14] | [-11] | [1] | -53 | -84 | DP | -0.1 | OpenShort | | (-18) | -10 | 22 | -4 | -20 | -0.8,17 | 45 | | | | |
| 11 | Mar/3 | 12 | 70.24 | 69.69 | 71.34(-0.49) | 67.98(0.15) | 68.54(-0.28) | 67.6 | -1 | | -6 | 147(1.5) | -50 | [-16] | [-13] | [-9] | -55 | -139 | DT | -0.2 | OpenShort | | (-18) | -9 | -9 | -4 | -20 | -1,20 | 45 | | 12 | Mar/3 | 11 | 70.24 | 69.69 | 71.69(-0.46) | 67.88(-1.12) | 68.73(0.01) | 67.76 | -0.9 | | -6 | 145(2.3) | -50 | [-15] | [-24] | [-1] | -50 | -133 | DT | -0.2 | OpenShort | | (-17) | 0 | -59 | 0 | 20 | -1,25 | 45 | | 13 | Mar/3 | 10 | 70.24 | 69.69 | 72.02(-0.47) | 68.65(-1.04) | 68.72(0.48) | 68.9 | -0.5 | | -6 | 143(0.5) | -45 | [-15] | [-7] | [13] | -40 | 106 | DP | 0 | OpenShort | | (-15) | 15 | -23 | 8 | 20 | -0.8,30 | 45 | | 14 | Mar/3 | 9 | 70.24 | 69.69 | 72.36(-0.32) | 69.37(-0.9) | 68.39(0.59) | 69.35 | -0.3 | | -6 | 143(1.1) | -20 | [-10] | [-0] | [24] | -42 | 3 | UR | 0.3 | SmallShort? | | (-16) | 19 | 15 | 10 | 20 | -0.8,28 | 45 | | 15 | Mar/2 | 15 | 70.68 | 70.13 | 72.59(-0.29) | 70(-0.99) | 67.99(0.86) | 69.05 | -0.6 | | -5 | 142(14.2) | -5 | [-9] | [8] | [21] | -50 | -33 | UR | 0.3 | SmallShort? | | (-13) | 28 | 27 | 12 | 20 | -0.9,23 | 43 | | | | |
| 16 | Mar/2 | 14 | 70.68 | 70.13 | 72.8(-0.14) | 70.7(-1.05) | 67.41(0.57) | 68.52 | -0.7 | | -5 | 127(2.9) | -5 | [-5] | [-1] | [15] | -64 | -333 | RG | 0.3 | Wait | | (-12) | 18 | 40 | 8 | 2 | -1.2,16 | 43 | | 17 | Mar/2 | 13 | 70.68 | 70.13 | 72.9(-0.18) | 71.45(-1.16) | 67.03(-2.26) | 67.75 | -1 | | -5 | 124(4.9) | -50 | [-6] | [-94] | [3] | -72 | -1057 | DP | 0.2 | OpenShort | | (-7) | -72 | 37 | 2 | -20 | -1.4,13 | 43 | | 18 | Mar/2 | 12 | 70.68 | 70.13 | 73.03(-0.19) | 72.29(-1.16) | 68.58(-2.52) | 67.05 | -1.2 | | -5 | 120(6.9) | -50 | [-6] | [-102] | [-35] | -85 | -1215 | DT | -0.4 | OpenShort | | (-8) | -81 | -32 | -12 | -20 | -1.7,8 | 43 | | 19 | Mar/2 | 11 | 70.68 | 70.13 | 73.17(-0.15) | 73.14(-0.97) | 70.35(-2.29) | 67.66 | -1 | | -5 | 113(5) | -50 | [-5] | [-91] | [-8] | -88 | -1131 | DT | -0.8 | OpenShort | | (-6) | -73 | 81 | -50 | -20 | -1.7,5 | 43 | | 20 | Mar/2 | 10 | 70.68 | 70.13 | 73.28(-0.2) | 73.86(-1.03) | 72(-2.51) | 66.16 | -1.6 | | -5 | 108(8.7) | -50 | [-6] | [-100] | [-56] | -78 | -1356 | DT | -1.9 | OpenShort | | (-9) | -80 | -23 | -50 | -20 | -2.3,30 | 43 | | | | |
| 21 | Mar/2 | 9 | 70.68 | 70.13 | 73.43(-0.24) | 74.63(-1.14) | 73.85(-2.68) | 66.6 | -1.4 | | -5 | 99(13.5) | -50 | [-8] | [-107] | [-188] | -48 | -1316 | DT | -2.5 | OpenShort? | | (-8) | -86 | -418 | -42 | -20 | -2.4,62 | 43 | | 22 | Mar/1 | 15 | 71.06 | 70.36 | 73.61(0.44) | 75.49(0.12) | 75.88(-0.16) | 75.51 | 1.4 | | -1 | 85(4.3) | 15 | [14] | [3] | [-8] | 62 | -174 | CR | -0.1 | HoldShort? | | (16) | -5 | -16 | -6 | -20 | 0.8,92 | 57 | | 23 | Mar/1 | 14 | 71.06 | 70.36 | 73.29(0.51) | 75.4(0.07) | 76(0.08) | 75.85 | 1.5 | | -1 | 81(-3.7) | 35 | [17] | [11] | [-1] | 73 | -113 | CR | -0.1 | HoldShort | | (17) | 3 | -6 | -3 | 20 | 1,98 | 57 | | 24 | Mar/1 | 13 | 71.06 | 70.36 | 72.92(0.58) | 75.35(0.23) | 75.94(0.29) | 75.97 | 1.5 | | -1 | 85(-4) | 45 | [20] | [21] | [0] | 77 | -62 | UT | 0 | HoldLong | | (19) | 10 | -2 | -3 | 14 | 1.1,99 | 57 | | 25 | Mar/1 | 12 | 71.06 | 70.36 | 72.5(0.61) | 75.18(0.36) | 75.72(0.4) | 76.01 | 1.5 | | -1 | 89(-3.5) | 50 | [21] | [27] | [-0] | 80 | -5 | UT | 0.1 | HoldLong | | (22) | 13 | -1 | 0 | 0 | 1.2,100 | 57 | | | | |
| 26 | Mar/1 | 11 | 71.06 | 70.36 | 72.06(0.68) | 74.91(0.77) | 75.42(0.43) | 76.04 | 1.5 | | -1 | 92(-2.7) | 50 | [23] | [36] | [-4] | 83 | 8 | CR | 0.2 | OpenShort | | (23) | 14 | -1 | 3 | -20 | 1.3,100 | 57 | | 27 | Mar/1 | 10 | 71.06 | 70.36 | 71.57(0.7) | 74.34(0.77) | 75.1(0.39) | 76.06 | 1.5 | | -1 | 95(-1.8) | 50 | [24] | [35] | [8] | 86 | 60 | UT | 0.3 | HoldLong | | (25) | 13 | 22 | 5 | -4 | 1.5,98 | 57 | | 28 | Mar/1 | 9 | 71.06 | 70.36 | 71.07(0.79) | 73.77(0.76) | 74.81(0.08) | 75.6 | 1.4 | | -1 | 97(-4) | 50 | [27] | [25] | [12] | 79 | -87 | UT | 0.3 | HoldLong? | | (26) | 3 | 33 | -1 | 16 | 1.4,94 | 57 | | 29 | Feb/28 | 15 | 71.15 | 69.58 | 70.51(0.81) | 73.21(0.72) | 74.75(0.17) | 74.91 | 1.1 | | -2 | 101(3) | 50 | [27] | [27] | [8] | 73 | -107 | UT | 0 | OpenLong? | | (28) | 6 | 21 | -5 | 17 | 1.3,90 | 58 | | 30 | Feb/28 | 14 | 71.15 | 69.58 | 69.94(0.68) | 72.69(0.65) | 74.62(0.31) | 74.47 | 0.9 | | -2 | 98(-0.1) | 50 | [23] | [30] | [0] | 72 | 75 | UT | -0 | OpenLong | | (29) | 11 | -2 | -10 | 20 | 1.3,89 | 58 | | | | |
| 31 | Feb/28 | 13 | 71.15 | 69.58 | 69.47(0.67) | 72.22(0.68) | 74.39(1.09) | 74.52 | 1 | | -2 | 98(2.3) | 50 | [23] | [57] | [5] | 81 | 352 | UT | 0 | OpenLong | | (26) | 37 | 0 | -8 | 20 | 1.5,93 | 58 | | 32 | Feb/28 | 12 | 71.15 | 69.58 | 69.01(0.67) | 71.73(0.77) | 73.59(1.18) | 74.52 | 1 | | -2 | 96(4.8) | 50 | [23] | [61] | [-6] | 87 | 445 | CR | 0.3 | OpenShort | | (25) | 40 | -39 | -7 | 20 | 1.6,97 | 58 | | 33 | Feb/28 | 11 | 71.15 | 69.58 | 68.55(0.71) | 71.18(0.99) | 72.73(1.52) | 75.36 | 1.2 | | -2 | 91(10.6) | 50 | [24] | [77] | [33] | 103 | 674 | UT | 0.8 | HoldLong | | (28) | 51 | 50 | 5 | 20 | 2.1,100 | 58 | | 34 | Feb/28 | 10 | 71.15 | 69.58 | 68.07(0.67) | 70.48(0.97) | 71.64(1.34) | 74.31 | 0.9 | | -2 | 80(10.2) | 50 | [23] | [70] | [31] | 105 | 601 | UT | 0.9 | HoldLong | | (23) | 45 | 49 | 5 | 20 | 2.2,100 | 58 | | 35 | Feb/28 | 9 | 71.15 | 69.58 | 67.62(0.54) | 69.8(0.87) | 70.69(0.91) | 73.3 | 0.6 | | -2 | 70(8.8) | 50 | [18] | [53] | [62] | 108 | 544 | UT | 1.1 | HoldLong? | | (22) | 31 | 144 | 6 | 20 | 2.3,100 | 58 | | | | |
| 36 | Feb/25 | 15 | 71.01 | 68.93 | 67.26(0.31) | 69.2(0.58) | 70.05(0.24) | 70.43 | -0.2 | | -8 | 61(1.7) | 10 | [11] | [20] | [3] | 88 | 230 | RG | 0.2 | Wait? | | (13) | 8 | 9 | -2 | 1 | 1.5,100 | 50 | | 37 | Feb/25 | 14 | 71.01 | 68.93 | 67.05(0.28) | 68.8(0.63) | 69.88(0.37) | 70.25 | -0.2 | | -8 | 60(3.9) | 20 | [10] | [27] | [5] | 90 | 294 | UT | 0.2 | OpenLong | | (12) | 13 | 13 | -4 | 14 | 1.6,100 | 50 | | 38 | Feb/25 | 13 | 71.01 | 68.93 | 66.86(0.3) | 68.37(0.81) | 69.62(0.4) | 69.99 | -0.3 | | -8 | 56(3.8) | 20 | [11] | [31] | [2] | 90 | 270 | UT | 0.2 | OpenLong | | (10) | 14 | 10 | -6 | -7 | 1.6,100 | 50 | | 39 | Feb/25 | 12 | 71.01 | 68.93 | 66.66(0.29) | 67.82(0.92) | 69.34(0.64) | 69.79 | -0.4 | | -8 | 52(4.4) | 25 | [10] | [41] | [0] | 95 | 340 | TP | 0.3 | OpenShort | | (11) | 23 | -1 | -3 | 10 | 1.8,100 | 50 | | 40 | Feb/25 | 11 | 71.01 | 68.93 | 66.47(0.26) | 67.2(0.75) | 68.9(0.83) | 69.82 | -0.3 | | -8 | 47(6.2) | 30 | [9] | [45] | [13] | 103 | 446 | UT | 0.6 | HoldLong | | (11) | 29 | 14 | -2 | 20 | 2.1,100 | 50 | | | | |
| 41 | Feb/25 | 10 | 71.01 | 68.93 | 66.3(0.2) | 66.7(0.6) | 68.33(0.83) | 69.55 | -0.4 | | -8 | 41(4.7) | 20 | [7] | [41] | [24] | 108 | 496 | UT | 0.9 | HoldLong | | (9) | 29 | 31 | 6 | 20 | 2.3,100 | 50 | | 42 | Feb/25 | 9 | 71.01 | 68.93 | 66.17(0.15) | 66.3(0.58) | 67.77(0.98) | 68.96 | -0.6 | | -8 | 37(5.3) | 15 | [5] | [46] | [23] | 105 | 516 | UT | 1 | HoldLong? | | (7) | 35 | 22 | 13 | 20 | 2.2,100 | 50 | | 43 | Feb/24 | 15 | 71.09 | 68.95 | 66.07(0.09) | 65.92(0.41) | 67.11(1.24) | 68.53 | -0.7 | | -12 | 31(3.1) | -10 | [3] | [49] | [35] | 108 | 590 | RG | 1.3 | SmallShort? | | (4) | 44 | 46 | 29 | 20 | 2.3,100 | 46 | | 44 | Feb/24 | 14 | 71.09 | 68.95 | 66.01(-0.09) | 65.65(0.32) | 66.29(1.22) | 67.66 | -1 | | -12 | 28(-3.7) | -30 | [-3] | [46] | [27] | 91 | 645 | UR | 1.4 | SmallShort | | (1) | 43 | 29 | 37 | 20 | 1.7,98 | 46 | | 45 | Feb/24 | 13 | 71.09 | 68.95 | 66.07(-0.14) | 65.44(0.2) | 65.49(0.66) | 67.11 | -1.2 | | -12 | 32(-4.2) | -40 | [-5] | [23] | [32] | 66 | 467 | UR | 1.5 | SmallShort | | (-5) | 23 | 38 | 47 | 20 | 1,91 | 46 | | | | |
| 46 | Feb/24 | 12 | 71.09 | 68.95 | 66.16(-0.14) | 65.31(0.05) | 65.06(0.39) | 66.39 | -1.4 | | -12 | 36(-2.6) | -30 | [-5] | [11] | [23] | 20 | 270 | UR | 1.1 | SmallShort | | (-7) | 14 | 23 | 40 | 20 | 0.2,65 | 46 | | 47 | Feb/24 | 11 | 71.09 | 68.95 | 66.25(-0.18) | 65.28(-0.08) | 64.81(0.19) | 65.96 | -1.5 | | -12 | 39(-2.8) | -30 | [-6] | [1] | [40] | -21 | 188 | UR | 0.9 | SmallShort | | (-6) | 7 | 84 | 22 | 20 | -0.2,34 | 46 | | 48 | Feb/24 | 10 | 71.09 | 68.95 | 66.37(-0.29) | 65.33(-0.2) | 64.69(-0.37) | 64.43 | -1.9 | | -12 | 41(-1.1) | -50 | [-10] | [-22] | [7] | -76 | -92 | DP | -0.2 | OpenShort | | (-12) | -13 | 45 | -25 | -20 | -1.4,9 | 46 | | 49 | Feb/24 | 9 | 71.09 | 68.95 | 66.56(-0.43) | 65.46(-0.43) | 64.93(-0.69) | 63.63 | -2.2 | | -12 | 43(4.2) | -50 | [-15] | [-38] | [-39] | -100 | -183 | DT | -0.9 | HoldShort? | | (-13) | -25 | -72 | -33 | -20 | -2,0 | 46 | | 50 | Feb/23 | 15 | 71.45 | 69.43 | 66.85(-0.34) | 65.74(-0.24) | 65.38(-0.29) | 64.94 | -1.8 | | -14 | 38(0) | -50 | [-12] | [-21] | [-12] | -88 | -22 | DT | -0.3 | HoldShort? | | (-11) | -10 | -14 | -29 | -20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|