FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $82.7550 One month high (close): $97.0800

FSLR Daily Change: -1.69% Daily StdDev 2.45% FSLR EMA_5_Trend: -0.23% 10Minute StdDev: $0.6062

Latest Price : $82.76(-1.69%)

Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	86.61	84.96	84.52(-0.08)	84.4(-0.19)	84.1(-0.45)	83.01	-1.4	-11	23(4)	-50	[-3]	[-26]	[-20]	-113	-213	DT	-1.8	HoldShort?	(-3)	-18	-25	-34	-20	-2.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.4(hourly_sma_10 1.67%) 84.52(hourly_sma_20 1.82%) 84.96(daily_ema_10 2.35%) 86.61(daily_ema_20 4.34%)

2	Jan/13	14	86.61	84.96	84.59(0.01)	84.56(-0.08)	84.48(-0.52)	83.53	-1.2	-11	19(-1.4)	-50	[0]	[-25]	[-24]	-98	-274	DR	-1.9	HoldShort	(-2)	-21	-30	-50	-20	-2.1,5	33
3	Jan/13	13	86.61	84.96	84.58(0.06)	84.63(-0.09)	84.48(0)	84.16	-0.9	-11	21(-2.7)	-50	[2]	[-4]	[-10]	-41	-111	DR	-1.4	OpenShort	(2)	0	-13	-24	-18	-0.8,29	33
4	Jan/13	12	86.61	84.96	84.53(0.09)	84.71(-0.13)	84.92(0.04)	84.43	-0.8	-11	23(-4.2)	-50	[4]	[-3]	[-17]	-11	-94	DR	-0.8	OpenShort	(3)	2	-41	-23	7	-0.2,44	33
5	Jan/13	11	86.61	84.96	84.45(0.19)	84.82(0.11)	84.89(0.2)	85.32	-0.5	-11	28(-5.4)	5	[8]	[10]	[11]	52	-47	RG	0.6	Wait	(7)	8	19	20	18	1.2,72	33

6	Jan/13	10	86.61	84.96	84.29(0.18)	84.73(0.05)	84.72(0.14)	84.9	-0.7	-11	33(-3)	-35	[7]	[6]	[-12]	30	-79	CR	0.2	HoldShort	(7)	6	-41	3	8	0.7,62	33
7	Jan/13	9	86.61	84.96	84.14(0.24)	84.69(0.11)	84.6(0.32)	85.78	-0.3	-11	36(-3.7)	25	[10]	[15]	[32]	58	26	UT	1.3	OpenLong?	(9)	13	75	11	20	1.8,63	33
8	Jan/12	15	87.21	85.47	83.94(0.08)	84.6(-0.06)	84.33(-0.2)	84.18	-1	-11	40(4.5)	-50	[3]	[-10]	[-6]	-9	-107	DR	-0.1	OpenShort?	(7)	-8	-4	-15	-19	0.2,36	34
9	Jan/12	14	87.21	85.47	83.87(-0.01)	84.65(-0.04)	84.5(-0.29)	84.27	-1	-11	35(-0.1)	-50	[-0]	[-15]	[-6]	20	-16	DT	-0.2	OpenShort	(4)	-12	-8	-7	-20	0.4,60	34
10	Jan/12	13	87.21	85.47	83.87(0)	84.68(0.05)	84.75(0.02)	84.43	-0.9	-11	35(0.1)	-50	[0]	[-0]	[-6]	26	75	DR	-0.3	OpenShort	(0)	1	-4	-14	-20	0.5,63	34

11	Jan/12	12	87.21	85.47	83.88(-0.02)	84.64(0.01)	84.73(-0.05)	84.52	-0.9	-11	35(-0.7)	-50	[-1]	[-4]	[0]	37	88	DT	-0.2	OpenShort	(0)	-2	13	-15	-18	0.6,72	34
12	Jan/12	11	87.21	85.47	83.9(-0.06)	84.63(0.11)	84.77(-0.14)	84.25	-1	-11	36(-1.1)	-50	[-2]	[-6]	[-18]	42	65	DT	-0.5	OpenShort	(-2)	-6	-37	-5	-20	0.3,84	34
13	Jan/12	10	87.21	85.47	83.95(0.02)	84.54(0.2)	84.89(0.06)	85.04	-0.7	-11	37(0.3)	-50	[1]	[5]	[-6]	68	125	CR	0.1	HoldShort	(0)	2	-20	2	1	1,93	34
14	Jan/12	9	87.21	85.47	83.93(0.06)	84.37(0.34)	84.84(0.28)	85.48	-0.6	-11	37(2)	-0	[2]	[17]	[20]	82	193	RG	0.6	Wait?	(2)	11	49	7	20	1.4,97	34
15	Jan/11	15	87.73	85.77	83.88(-0.04)	84.08(0.27)	84.6(0.06)	84.43	-1	-12	35(2.8)	-50	[-2]	[6]	[-7]	57	126	RG	-0.2	Wait?	(-0)	2	-13	1	-20	0.5,94	32

16	Jan/11	14	87.73	85.77	83.91(0.04)	83.85(0.3)	84.55(0.08)	84.71	-0.9	-12	32(0.4)	-45	[2]	[8]	[2]	62	80	RG	0.1	Wait	(-1)	3	0	5	9	0.7,94	32
17	Jan/11	13	87.73	85.77	83.88(0.05)	83.6(0.37)	84.48(0.36)	84.71	-0.9	-12	32(0.6)	-30	[2]	[21]	[3]	61	140	RG	0.2	Wait	(2)	15	2	11	11	0.8,91	32
18	Jan/11	12	87.73	85.77	83.84(0.06)	83.29(0.24)	84.18(0.35)	84.68	-0.9	-12	31(0.5)	-15	[2]	[18]	[10]	53	128	RG	0.5	Wait	(2)	14	9	9	20	0.8,83	32
19	Jan/11	11	87.73	85.77	83.79(0.04)	83.29(0)	83.89(0.37)	84.49	-1	-12	30(0.3)	-15	[2]	[13]	[18]	47	133	RG	0.6	Wait	(2)	15	16	21	20	0.7,79	32
20	Jan/11	10	87.73	85.77	83.76(0.05)	83.09(-0.01)	83.58(0.55)	84.15	-1.1	-12	30(0.3)	-10	[2]	[21]	[7]	27	141	RG	0.6	Wait	(0)	22	-11	18	20	0.4,67	32

21	Jan/11	9	87.73	85.77	83.72(0.12)	83.1(-0.07)	83.12(0.53)	84.38	-1	-12	30(-1.1)	10	[5]	[19]	[32]	26	95	RG	1.3	SmallShort?	(2)	21	54	24	20	0.7,58	32
22	Jan/10	15	88.34	86.06	83.62(0.01)	83.16(-0.24)	82.68(0.34)	83.24	-1.3	-13	31(3.3)	-30	[0]	[7]	[8]	-17	26	RG	0.5	Wait?	(2)	14	0	20	20	-0.4,43	48
23	Jan/10	14	88.34	86.06	83.61(-0.01)	83.36(-0.16)	82.4(0.15)	83.24	-1.3	-13	28(0)	-30	[-0]	[0]	[12]	-28	8	UR	0.8	SmallShort	(2)	6	21	17	20	-0.4,32	48
24	Jan/10	13	88.34	86.06	83.62(-0.08)	83.49(-0.2)	82.28(-0.38)	82.8	-1.5	-13	28(0.1)	-50	[-3]	[-22]	[12]	-47	-115	DP	0.5	OpenShort	(-2)	-15	34	12	-15	-0.8,23	48
25	Jan/10	12	88.34	86.06	83.69(-0.19)	83.66(-0.37)	82.59(-0.58)	82.09	-1.6	-13	28(0.7)	-50	[-8]	[-34]	[-9]	-77	-144	DT	-0.5	HoldShort	(-5)	-23	-7	-13	-20	-1.5,11	48

26	Jan/10	11	88.34	86.06	83.85(-0.2)	83.97(-0.23)	83.07(-0.69)	82.24	-1.6	-13	27(0.5)	-50	[-8]	[-36]	[-3]	-80	-162	DT	-0.8	HoldShort	(-7)	-27	32	-37	-20	-1.6,10	48
27	Jan/10	10	88.34	86.06	84.02(-0.28)	84.16(-0.31)	83.65(-0.87)	81.57	-1.8	-13	26(2)	-50	[-11]	[-46]	[-38]	-82	-227	DT	-2.1	OpenShort	(-10)	-34	-56	-38	-20	-2.4,28	48
28	Jan/10	9	88.34	86.06	84.26(-0.21)	84.42(-0.07)	84.38(-0.37)	82.74	-1.5	-13	24(-2.5)	-50	[-8]	[-20]	[-39]	-37	-61	DT	-1.8	OpenShort?	(-8)	-15	-77	-24	-20	-1.6,53	48
29	Jan/7	15	88.97	86.42	84.44(-0.15)	84.48(0.07)	84.69(-0.05)	84.39	-1.1	-13	27(-1.7)	-50	[-6]	[-4]	[-2]	31	127	DT	-0.3	OpenShort?	(-6)	-2	-2	2	-19	-0,81	31
30	Jan/7	14	88.97	86.42	84.57(-0.18)	84.42(0.08)	84.73(-0.2)	84.42	-1.1	-13	29(-3.2)	-50	[-7]	[-10]	[-10]	32	109	DT	-0.3	OpenShort	(-7)	-8	-28	8	-20	-0.1,84	31

31	Jan/7	13	88.97	86.42	84.72(-0.07)	84.35(0.32)	84.9(0.26)	85.03	-1	-13	32(-1.2)	-50	[-3]	[14]	[2]	35	177	UR	0.1	SmallShort	(-6)	10	0	13	-8	0.2,80	31
32	Jan/7	12	88.97	86.42	84.78(-0.05)	84.08(0.29)	84.68(0.28)	85.03	-1	-13	33(-0.5)	-35	[-2]	[15]	[9]	24	152	UR	0.3	SmallShort	(-3)	11	18	10	20	0.2,69	31
33	Jan/7	11	88.97	86.42	84.82(-0.11)	83.84(0.1)	84.44(0.19)	84.64	-1.1	-13	33(-0.7)	-50	[-4]	[7]	[6]	8	137	UR	0.1	SmallShort	(-3)	8	2	15	20	-0.1,60	31
34	Jan/7	10	88.97	86.42	84.91(-0.13)	83.76(0.08)	84.28(0.25)	84.59	-1.1	-13	34(-2)	-50	[-5]	[8]	[-1]	-5	152	RG	0.2	Wait	(-4)	10	-25	12	20	-0.2,50	31
35	Jan/7	9	88.97	86.42	85.02(-0.19)	83.69(-0.05)	84.07(0.31)	85.12	-0.9	-13	36(-3.5)	-40	[-8]	[8]	[29]	-5	278	UR	0.7	SmallShort?	(-5)	12	51	14	20	0.1,43	31

36	Jan/6	15	89.54	86.69	85.18(-0.36)	83.73(-0.17)	83.81(0.41)	84.04	-1.3	-16	40(-6)	-50	[-14]	[7]	[8]	-37	333	UR	0.1	SmallShort?	(-10)	16	6	7	20	-0.7,31	35
37	Jan/6	14	89.54	86.69	85.49(-0.28)	83.87(-0.26)	83.47(0.28)	83.91	-1.3	-16	46(-1.7)	-50	[-11]	[0]	[11]	-41	169	UR	0.2	SmallShort	(-16)	11	11	11	20	-0.8,29	35
38	Jan/6	13	89.54	86.69	85.73(-0.27)	84.09(-0.36)	83.24(0.02)	83.67	-1.4	-16	47(-0.7)	-50	[-11]	[-12]	[3]	-48	33	DP	0.2	OpenShort	(-12)	1	-8	17	20	-1,27	35
39	Jan/6	12	89.54	86.69	85.96(-0.27)	84.39(-0.39)	83.22(-0.11)	83.83	-1.3	-16	48(0)	-50	[-11]	[-17]	[10]	-57	-10	DP	0.3	OpenShort	(-11)	-4	13	16	20	-1,18	35
40	Jan/6	11	89.54	86.69	86.19(-0.25)	84.72(-0.41)	83.31(-0.37)	83.55	-1.4	-16	48(1.1)	-50	[-10]	[-28]	[19]	-75	-153	DP	0.1	OpenShort	(-12)	-15	54	9	-11	-1.3,8	35

41	Jan/6	10	89.54	86.69	86.41(-0.33)	85.07(-0.5)	83.62(-0.81)	82.42	-1.7	-16	47(5.5)	-50	[-13]	[-48]	[-14]	-100	-333	DT	-0.6	HoldShort	(-14)	-32	-14	1	-20	-2,0	35
42	Jan/6	9	89.54	86.69	86.7(-0.3)	85.5(-0.35)	84.3(-0.77)	82.72	-1.6	-16	41(4.8)	-50	[-12]	[-43]	[-27]	-105	-351	DT	-0.9	HoldShort?	(-12)	-30	-44	-4	-20	-2.2,0	35
43	Jan/5	15	90.38	87.13	86.96(-0.23)	85.8(-0.3)	84.95(-0.71)	83.65	-1.4	-18	37(7.2)	-50	[-9]	[-39]	[-19]	-103	-327	DT	-0.8	HoldShort?	(-10)	-28	-27	-6	-20	-2.1,0	29
44	Jan/5	14	90.38	87.13	87.16(-0.18)	86.06(-0.32)	85.56(-0.64)	84.23	-1.3	-18	29(3.6)	-50	[-7]	[-36]	[-23]	-103	-320	DT	-1	HoldShort	(-8)	-25	-43	-12	-20	-2.1,0	29
45	Jan/5	13	90.38	87.13	87.32(-0.15)	86.34(-0.36)	86.11(-0.51)	85.17	-1.1	-18	26(2.5)	-50	[-6]	[-32]	[-10]	-93	-227	DT	-0.8	OpenShort	(-6)	-20	-18	-14	-20	-1.8,2	29

46	Jan/5	12	90.38	87.13	87.45(-0.1)	86.65(-0.54)	86.55(-0.18)	85.56	-1	-18	23(1.8)	-50	[-4]	[-22]	[-9]	-85	-167	DT	-0.9	OpenShort	(-4)	-7	-26	-14	20	-1.7,8	29
47	Jan/5	11	90.38	87.13	87.54(-0.09)	87.12(-0.27)	86.71(0.07)	86.13	-0.9	-18	22(1.1)	-50	[-4]	[-7]	[-11]	-68	-54	DT	-0.6	OpenShort	(-4)	3	-25	-6	-20	-1.4,17	29
48	Jan/5	10	90.38	87.13	87.62(-0.05)	87.36(-0.17)	86.65(0.18)	86.68	-0.8	-18	20(0.2)	-50	[-2]	[0]	[-10]	-50	-14	DT	0	OpenShort	(-2)	7	-19	-17	-8	-1,25	29
49	Jan/5	9	90.38	87.13	87.66(-0.08)	87.51(-0.17)	86.49(-0.07)	87.09	-0.7	-18	20(0.3)	-50	[-3]	[-10]	[-4]	-42	-9	DT	0.6	OpenShort?	(-2)	-3	-4	-14	-8	-0.6,23	29
50	Jan/4	15	91.25	87.7	87.73(-0.07)	87.66(-0.1)	86.55(-0.23)	87.19	-0.8	-15	20(1)	-50	[-3]	[-12]	[8]	-51	-47	DP	0.7	OpenShort?	(-3)	-9	36	-17	-16	-0.6,14	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI