|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $83.4850 One month high (close): $101.2000
FSLR Daily Change: -4.41% Daily StdDev 2.55% FSLR EMA_5_Trend: -0.84% 10Minute StdDev: $1.5288
Latest Price : $83.49(-4.41%) | Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 90.38 | 87.13 | 86.96(-0.23) | 85.8(-0.3) | 84.95(-0.71) | 83.65 | -1.4 | | -18 | 34(4.1) | -50 | [-9] | [-39] | [-19] | -103 | -325 | DT | -0.8 | HoldShort? | | (-10) | -28 | -26 | -6 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.8(hourly_sma_10 2.57%) 86.96(hourly_sma_20 3.96%) 87.13(daily_ema_10 4.16%) 90.38(daily_ema_20 8.05%)
|
| | | 2 | Jan/5 | 14 | 90.38 | 87.13 | 87.16(-0.18) | 86.06(-0.32) | 85.56(-0.64) | 84.23 | -1.3 | | -18 | 29(3.6) | -50 | [-7] | [-36] | [-22] | -103 | -319 | DT | -1 | HoldShort | | (-8) | -25 | -42 | -12 | -20 | -2.1,0 | 29 | | 3 | Jan/5 | 13 | 90.38 | 87.13 | 87.32(-0.15) | 86.34(-0.36) | 86.11(-0.51) | 85.17 | -1.1 | | -18 | 26(2.5) | -50 | [-6] | [-32] | [-10] | -93 | -226 | DT | -0.8 | OpenShort | | (-6) | -20 | -17 | -14 | -20 | -1.8,2 | 29 | | 4 | Jan/5 | 12 | 90.38 | 87.13 | 87.45(-0.1) | 86.65(-0.54) | 86.55(-0.18) | 85.56 | -1 | | -18 | 23(1.8) | -50 | [-4] | [-22] | [-8] | -85 | -165 | DT | -0.9 | OpenShort | | (-4) | -7 | -25 | -14 | 20 | -1.7,8 | 29 | | 5 | Jan/5 | 11 | 90.38 | 87.13 | 87.54(-0.09) | 87.12(-0.27) | 86.71(0.07) | 86.13 | -0.9 | | -18 | 22(1.1) | -50 | [-4] | [-7] | [-11] | -68 | -49 | DT | -0.6 | OpenShort | | (-3) | 3 | -24 | -6 | -20 | -1.4,17 | 29 | | | | |
| 6 | Jan/5 | 10 | 90.38 | 87.13 | 87.62(-0.05) | 87.36(-0.17) | 86.65(0.18) | 86.68 | -0.8 | | -18 | 20(0.2) | -50 | [-2] | [0] | [-5] | -50 | -10 | DT | 0 | OpenShort | | (-2) | 7 | -18 | 11 | -8 | -1,25 | 29 | | 7 | Jan/5 | 9 | 90.38 | 87.13 | 87.66(-0.08) | 87.51(-0.17) | 86.49(-0.07) | 87.09 | -0.7 | | -18 | 20(0.3) | -50 | [-3] | [-10] | [2] | -42 | -7 | DP | 0.6 | OpenShort? | | (-2) | -3 | -4 | 22 | -8 | -0.6,23 | 29 | | 8 | Jan/4 | 15 | 91.25 | 87.7 | 87.73(-0.07) | 87.66(-0.1) | 86.55(-0.23) | 87.19 | -0.8 | | -15 | 20(1) | -50 | [-3] | [-12] | [13] | -51 | -47 | DP | 0.7 | OpenShort? | | (-3) | -9 | 35 | 17 | -16 | -0.6,14 | 33 | | 9 | Jan/4 | 14 | 91.25 | 87.7 | 87.79(-0.11) | 87.75(-0.17) | 86.75(-0.89) | 86.4 | -1 | | -15 | 19(1) | -50 | [-4] | [-41] | [0] | -84 | -278 | DT | -0.4 | HoldShort | | (-4) | -36 | 23 | -12 | -20 | -1.5,4 | 33 | | 10 | Jan/4 | 13 | 91.25 | 87.7 | 87.89(-0.16) | 87.9(-0.26) | 87.53(-0.64) | 85.88 | -1.1 | | -15 | 18(2.6) | -50 | [-6] | [-33] | [-20] | -108 | -230 | DT | -1.9 | HoldShort | | (-6) | -26 | -14 | -42 | -20 | -2.3,0 | 33 | | | | |
| 11 | Jan/4 | 12 | 91.25 | 87.7 | 88.03(-0.15) | 88.13(-0.15) | 88.09(-0.5) | 86.21 | -1 | | -15 | 15(1.9) | -50 | [-6] | [-25] | [-35] | -103 | -184 | DT | -2.5 | HoldShort | | (-5) | -20 | -40 | -74 | -20 | -2.4,7 | 33 | | 12 | Jan/4 | 11 | 91.25 | 87.7 | 88.16(-0.11) | 88.26(-0.08) | 88.53(-0.34) | 87.12 | -0.8 | | -15 | 13(0.6) | -50 | [-4] | [-17] | [-27] | -49 | -94 | DT | -2.2 | OpenShort | | (-4) | -14 | -45 | -35 | -20 | -1.6,41 | 33 | | 13 | Jan/4 | 10 | 91.25 | 87.7 | 88.26(-0.01) | 88.33(0.08) | 88.83(0.05) | 88.16 | -0.6 | | -15 | 13(-0.7) | -50 | [-0] | [3] | [-33] | 19 | 14 | RG | -1.1 | SmallLong | | (-1) | 2 | -89 | -5 | -20 | -0.2,74 | 33 | | 14 | Jan/4 | 9 | 91.25 | 87.7 | 88.27(0.11) | 88.26(0.32) | 88.79(0.59) | 90.28 | -0.2 | | -15 | 14(4.8) | 10 | [4] | [31] | [38] | 120 | 270 | RG | 2.3 | SmallShort? | | (4) | 24 | 72 | 38 | 20 | 3,95 | 33 | | 15 | Jan/3 | 15 | 91.82 | 87.56 | 88.17(0.02) | 87.98(0.13) | 88.27(0.12) | 88.6 | -0.6 | | -18 | 9(0.5) | -25 | [1] | [6] | [8] | 56 | 60 | RG | 0.8 | SmallShort? | | (0) | 5 | 6 | 24 | 20 | 1,81 | 32 | | | | |
| 16 | Jan/3 | 14 | 91.82 | 87.56 | 88.15(0.07) | 87.87(0.06) | 88.16(0.19) | 88.47 | -0.7 | | -18 | 8(-0.7) | -15 | [3] | [7] | [9] | 35 | 16 | RG | 0.7 | Wait | | (1) | 8 | 6 | 24 | 20 | 0.8,65 | 32 | | 17 | Jan/3 | 13 | 91.82 | 87.56 | 88.09(0.05) | 87.82(0.02) | 87.99(0.19) | 88.33 | -0.7 | | -18 | 9(-0.1) | -20 | [2] | [6] | [9] | 7 | 27 | RG | 0.8 | SmallShort | | (2) | 8 | 13 | 11 | 20 | 0.5,44 | 32 | | 18 | Jan/3 | 12 | 91.82 | 87.56 | 88.05(0.02) | 87.8(-0.02) | 87.82(0.09) | 88.04 | -0.7 | | -18 | 9(-0.3) | -35 | [1] | [1] | [6] | -16 | 3 | RG | 0.5 | Wait | | (1) | 4 | 6 | 15 | 17 | -0,34 | 32 | | 19 | Jan/3 | 11 | 91.82 | 87.56 | 88.03(0.03) | 87.82(-0.07) | 87.74(0.07) | 87.89 | -0.8 | | -18 | 9(-0.4) | -45 | [1] | [-0] | [-1] | -36 | -33 | DR | 0.3 | OpenShort | | (1) | 3 | -9 | 6 | 18 | -0.3,22 | 32 | | 20 | Jan/3 | 10 | 91.82 | 87.56 | 88.03(0) | 87.88(-0.08) | 87.68(0.07) | 88.1 | -0.7 | | -18 | 10(0.1) | -30 | [0] | [-1] | [11] | -25 | 28 | DP | 0.9 | OpenShort | | (2) | 3 | 22 | 6 | 20 | 0.2,20 | 32 | | | | |
| 21 | Jan/3 | 9 | 91.82 | 87.56 | 88(0.07) | 87.95(-0.12) | 87.62(-0.02) | 87.58 | -0.8 | | -18 | 10(-1.7) | -40 | [3] | [-5] | [-1] | -60 | -129 | DR | -0.1 | OpenShort? | | (-0) | -1 | 1 | -8 | 3 | -0.9,13 | 32 | | 22 | Dec/31 | 15 | 92.31 | 87.98 | 87.94(0.06) | 88.06(-0.15) | 87.64(-0.16) | 87.56 | -0.9 | | -19 | 11(-0.9) | -50 | [2] | [-11] | [-3] | -55 | -145 | DR | -0.1 | OpenShort? | | (2) | -6 | -0 | -13 | -14 | -0.7,13 | 29 | | 23 | Dec/31 | 14 | 92.31 | 87.98 | 87.94(0) | 88.19(-0.1) | 87.78(-0.15) | 87.57 | -0.9 | | -19 | 12(0) | -50 | [0] | [-10] | [-5] | -43 | -79 | DR | -0.3 | OpenShort | | (2) | -6 | -0 | -18 | -20 | -0.5,20 | 29 | | 24 | Dec/31 | 13 | 92.31 | 87.98 | 87.94(0) | 88.28(-0.1) | 87.91(-0.2) | 87.58 | -0.9 | | -19 | 12(-0.1) | -50 | [0] | [-12] | [-7] | -37 | -93 | DR | -0.5 | OpenShort | | (0) | -8 | -2 | -24 | -20 | -0.5,26 | 29 | | 25 | Dec/31 | 12 | 92.31 | 87.98 | 87.89(0.01) | 88.37(-0.07) | 88.09(-0.23) | 87.62 | -0.9 | | -19 | 12(-0.1) | -50 | [0] | [-13] | [-11] | -16 | -101 | DR | -0.7 | OpenShort | | (0) | -9 | -11 | -20 | -20 | -0.4,44 | 29 | | | | |
| 26 | Dec/31 | 11 | 92.31 | 87.98 | 87.88(0.01) | 88.43(0.07) | 88.29(-0.24) | 87.88 | -0.9 | | -19 | 12(0) | -50 | [0] | [-10] | [-13] | 10 | -74 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | -18 | -20 | 0,60 | 29 | | 27 | Dec/31 | 10 | 92.31 | 87.98 | 87.87(0.06) | 88.37(0.09) | 88.5(-0.09) | 88.27 | -0.8 | | -19 | 12(0) | -45 | [2] | [-3] | [-3] | 36 | -37 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -15 | -17 | 0.6,71 | 29 | | 28 | Dec/31 | 9 | 92.31 | 87.98 | 87.87(0) | 88.29(0.05) | 88.58(-0.11) | 88.2 | -0.8 | | -19 | 12(0) | -50 | [0] | [-6] | [-9] | 45 | 11 | DR | -0.6 | OpenShort? | | (2) | -4 | -11 | -18 | -20 | 0.6,80 | 29 | | 29 | Dec/30 | 15 | 93.03 | 88.36 | 87.82(0.03) | 88.25(0.15) | 88.68(0.05) | 88.45 | -0.8 | | -21 | 12(0.9) | -50 | [1] | [2] | [-6] | 65 | 52 | CR | -0.4 | HoldShort? | | (1) | 2 | -8 | -13 | -12 | 1,90 | 31 | | 30 | Dec/30 | 14 | 93.03 | 88.36 | 87.79(0.07) | 88.12(0.09) | 88.64(0.08) | 88.64 | -0.8 | | -21 | 12(0.3) | -35 | [3] | [3] | [-3] | 81 | 47 | CR | 0 | OpenShort | | (1) | 3 | -10 | -6 | 20 | 1.4,96 | 31 | | | | |
| 31 | Dec/30 | 13 | 93.03 | 88.36 | 87.73(0.08) | 88.04(0.26) | 88.57(0.37) | 88.88 | -0.8 | | -21 | 11(1.2) | -20 | [3] | [18] | [4] | 98 | 143 | TP | 0.5 | OpenShort | | (3) | 15 | 4 | 7 | 14 | 1.9,100 | 31 | | 32 | Dec/30 | 12 | 93.03 | 88.36 | 87.66(0.09) | 87.81(0.24) | 88.24(0.27) | 88.79 | -0.8 | | -21 | 10(1) | -20 | [4] | [13] | [8] | 103 | 106 | RG | 1 | SmallShort | | (3) | 11 | 11 | 13 | 20 | 2.1,100 | 31 | | 33 | Dec/30 | 11 | 93.03 | 88.36 | 87.58(0.1) | 87.6(0.13) | 88(0.23) | 88.54 | -0.8 | | -21 | 9(0.6) | -15 | [4] | [10] | [12] | 100 | 65 | RG | 1.1 | SmallShort | | (3) | 9 | 7 | 32 | 20 | 2,100 | 31 | | 34 | Dec/30 | 10 | 93.03 | 88.36 | 87.49(0.11) | 87.49(0.09) | 87.8(0.21) | 88.37 | -0.9 | | -21 | 8(-0.6) | -10 | [4] | [8] | [8] | 78 | 39 | RG | 1.3 | SmallShort | | (3) | 8 | 5 | 18 | 20 | 1.9,80 | 31 | | 35 | Dec/30 | 9 | 93.03 | 88.36 | 87.39(0.11) | 87.41(0.09) | 87.62(0.13) | 88.25 | -0.9 | | -21 | 9(-0.4) | 10 | [4] | [5] | [20] | 63 | 18 | RG | 1.3 | SmallShort? | | (4) | 5 | 43 | 12 | 20 | 1.8,68 | 31 | | | | |
| 36 | Dec/29 | 15 | 93.71 | 89.03 | 87.29(0.01) | 87.33(-0.05) | 87.51(0.14) | 87.27 | -1.2 | | -21 | 9(0.2) | -50 | [0] | [1] | [-4] | 5 | 26 | CR | -0.5 | HoldShort? | | (3) | 6 | -15 | 0 | 8 | -0,55 | 25 | | 37 | Dec/29 | 14 | 93.71 | 89.03 | 87.28(0.03) | 87.37(0.03) | 87.39(0.23) | 87.62 | -1.1 | | -21 | 9(0.1) | -35 | [1] | [7] | [3] | 25 | 69 | RG | 0.5 | Wait | | (1) | 9 | 3 | 3 | 15 | 0.7,57 | 25 | | 38 | Dec/29 | 13 | 93.71 | 89.03 | 87.25(0.01) | 87.34(-0.05) | 87.19(0.01) | 87.55 | -1.1 | | -21 | 9(0.1) | -40 | [0] | [-4] | [8] | 26 | 22 | RG | 0.7 | Wait | | (1) | 0 | 8 | 23 | 20 | 0.6,61 | 25 | | 39 | Dec/29 | 12 | 93.71 | 89.03 | 87.24(-0.01) | 87.38(-0.1) | 87.18(-0.03) | 87.36 | -1.1 | | -21 | 9(-0.1) | -50 | [-0] | [-7] | [-3] | 4 | 13 | DT | 0.4 | OpenShort | | (0) | -1 | -18 | 10 | 16 | 0.2,49 | 25 | | 40 | Dec/29 | 11 | 93.71 | 89.03 | 87.25(0.06) | 87.47(0.07) | 87.21(0.1) | 87.77 | -1.1 | | -21 | 9(0.1) | -10 | [2] | [3] | [17] | 15 | 23 | RG | 1.1 | SmallShort | | (0) | 4 | 50 | -5 | 12 | 1,40 | 25 | | | | |
| 41 | Dec/29 | 10 | 93.71 | 89.03 | 87.2(-0.02) | 87.41(-0.14) | 87.12(-0.32) | 86.63 | -1.3 | | -21 | 9(0.4) | -50 | [-1] | [-19] | [-8] | -42 | -133 | DT | -1 | OpenShort | | (-1) | -13 | -2 | -25 | -20 | -1.1,36 | 25 | | 42 | Dec/29 | 9 | 93.71 | 89.03 | 87.22(0.01) | 87.53(-0.03) | 87.4(-0.13) | 86.68 | -1.3 | | -21 | 9(-0.2) | -50 | [0] | [-9] | [-20] | -26 | -105 | DR | -1.5 | OpenShort? | | (0) | -5 | -36 | -19 | -20 | -1.1,52 | 25 | | 43 | Dec/28 | 15 | 94.51 | 89.79 | 87.21(0.03) | 87.56(0.09) | 87.51(-0.07) | 87.5 | -1.2 | | -23 | 9(0.3) | -50 | [1] | [-5] | [-2] | 30 | -20 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -6 | -17 | 0.6,65 | 24 | | 44 | Dec/28 | 14 | 94.51 | 89.79 | 87.18(-0.02) | 87.48(0.13) | 87.57(-0.18) | 87.47 | -1.2 | | -23 | 9(-0.2) | -50 | [-1] | [-9] | [-3] | 33 | 4 | DT | -0.2 | OpenShort | | (1) | -7 | 0 | -4 | -20 | 0.6,68 | 24 | | 45 | Dec/28 | 13 | 94.51 | 89.79 | 87.2(0.02) | 87.37(0.15) | 87.73(0.03) | 87.46 | -1.2 | | -23 | 9(0.1) | -50 | [1] | [0] | [-8] | 30 | 17 | DR | -0.5 | OpenShort | | (-0) | 1 | -10 | -14 | -20 | 0.5,67 | 24 | | | | |
| 46 | Dec/28 | 12 | 94.51 | 89.79 | 87.18(0.02) | 87.24(0.07) | 87.7(0.06) | 87.69 | -1.2 | | -23 | 9(0.2) | -40 | [1] | [-0] | [4] | 49 | 55 | RG | -0 | Wait | | (1) | 2 | 13 | -13 | 19 | 1,74 | 24 | | 47 | Dec/28 | 11 | 94.51 | 89.79 | 87.16(-0.03) | 87.18(0.01) | 87.65(0.03) | 87.39 | -1.3 | | -23 | 8(-0.5) | -50 | [-1] | [-3] | [-6] | 45 | 69 | DT | -0.5 | OpenShort | | (0) | 1 | -22 | 3 | 9 | 0.5,82 | 24 | | 48 | Dec/28 | 10 | 94.51 | 89.79 | 87.16(0) | 87.17(0.09) | 87.62(0.27) | 87.9 | -1.2 | | -23 | 9(0) | -35 | [0] | [8] | [4] | 72 | 151 | UR | 0.6 | SmallShort | | (0) | 11 | -12 | 24 | 20 | 1.4,87 | 24 | | 49 | Dec/28 | 9 | 94.51 | 89.79 | 87.19(0.03) | 87.09(0.09) | 87.38(0.44) | 88.18 | -1.1 | | -23 | 9(0.7) | -5 | [1] | [15] | [23] | 88 | 194 | RG | 1.6 | SmallShort? | | (0) | 17 | 37 | 29 | 20 | 2,88 | 24 | | 50 | Dec/27 | 15 | 95.47 | 90.73 | 87.16(-0.05) | 87.01(0.01) | 87(0.24) | 87.32 | -1.4 | | -22 | 8(-0.1) | -50 | [-2] | [5] | [0] | 36 | 136 | RG | 0.7 | Wait? | | (-1) | 10 | -9 | 12 | 15 | 0.3,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|