|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $85.6900 One month high (close): $108.0800
FSLR Daily Change: 3.64% Daily StdDev 2.66% FSLR EMA_5_Trend: -1.37% 10Minute StdDev: $2.6547
Latest Price : $88.81(3.64%) | Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($3.2) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 98.37 | 93.86 | 88.75(-0.06) | 87.41(0.32) | 88.51(0.15) | 88.64 | -1.6 | | -21 | 44(-0.1) | -50 | [-2] | [6] | [3] | 11 | 90 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 10 | 20 | -0,61 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.41(weak_hourly_sma_10 -1.39%)
Resistance Levels: 88.75(hourly_sma_20 0.12%) 93.86(daily_ema_10 5.89%) 98.37(daily_ema_20 10.98%)
|
| | | 2 | Dec/21 | 14 | 98.37 | 93.86 | 88.8(-0.1) | 87.13(0.2) | 88.38(0.32) | 88.7 | -1.6 | | -21 | 44(-0.4) | -50 | [-4] | [10] | [7] | -8 | 174 | UR | 0.1 | SmallShort | | (-2) | 12 | -1 | 7 | 20 | -0,42 | 30 | | 3 | Dec/21 | 13 | 98.37 | 93.86 | 88.89(-0.1) | 86.96(0.21) | 88.1(0.7) | 88.72 | -1.6 | | -21 | 45(-0.5) | -25 | [-4] | [25] | [14] | -14 | 261 | UR | 0.2 | SmallShort | | (-4) | 26 | 15 | 9 | 20 | -0.1,39 | 30 | | 4 | Dec/21 | 12 | 98.37 | 93.86 | 88.98(-0.19) | 86.78(0.17) | 87.49(0.69) | 88.36 | -1.7 | | -21 | 45(-0.9) | -50 | [-7] | [23] | [12] | -19 | 297 | UR | 0.3 | SmallShort | | (-6) | 26 | 8 | 13 | 20 | -0.2,36 | 30 | | 5 | Dec/21 | 11 | 98.37 | 93.86 | 89.15(-0.19) | 86.63(-0.56) | 86.89(0.7) | 88.17 | -1.7 | | -21 | 46(-0.9) | -30 | [-7] | [9] | [25] | -28 | 260 | UR | 0.5 | SmallShort | | (-7) | 26 | 8 | 18 | 20 | -0.4,32 | 30 | | | | |
| 6 | Dec/21 | 10 | 98.37 | 93.86 | 89.32(-0.28) | 87.12(-0.63) | 86.29(0.45) | 87.98 | -1.7 | | -21 | 47(-1.2) | -50 | [-11] | [-2] | [29] | -41 | 247 | DP | 0.6 | OpenShort | | (-8) | 17 | 30 | 16 | 20 | -0.5,22 | 30 | | 7 | Dec/21 | 9 | 98.37 | 93.86 | 89.57(-0.41) | 87.67(-0.66) | 85.9(0.09) | 87.28 | -1.9 | | -21 | 48(-2.8) | -50 | [-15] | [-18] | [34] | -59 | 180 | DP | 0.5 | OpenShort? | | (-12) | 3 | 67 | 13 | 20 | -0.8,11 | 30 | | 8 | Dec/20 | 15 | 99.34 | 95.1 | 89.94(-0.56) | 88.25(-0.68) | 85.82(-0.3) | 85.72 | -2.3 | | -22 | 51(-2.7) | -50 | [-21] | [-35] | [2] | -83 | 24 | DP | -0 | OpenShort? | | (-20) | -11 | 17 | 5 | -20 | -1.4,2 | 21 | | 9 | Dec/20 | 14 | 99.34 | 95.1 | 90.45(-0.5) | 88.85(-0.75) | 86.08(-0.34) | 85.32 | -2.4 | | -22 | 54(1.8) | -50 | [-19] | [-37] | [-8] | -90 | -141 | DT | -0.2 | OpenShort | | (-23) | -13 | 4 | 2 | -20 | -1.6,0 | 21 | | 10 | Dec/20 | 13 | 99.34 | 95.1 | 90.9(-0.43) | 89.52(-0.64) | 86.37(-1.83) | 85.23 | -2.4 | | -22 | 52(5) | -50 | [-16] | [-92] | [-27] | -98 | -650 | DT | -0.4 | OpenShort | | (-20) | -70 | -29 | -4 | -20 | -1.9,0 | 21 | | | | |
| 11 | Dec/20 | 12 | 99.34 | 95.1 | 91.29(-0.32) | 90.1(-0.4) | 87.98(-1.63) | 85.9 | -2.3 | | -22 | 47(4.8) | -50 | [-12] | [-78] | [-35] | -99 | -682 | DT | -0.8 | OpenShort | | (-15) | -62 | -43 | -6 | -20 | -2,1 | 21 | | 12 | Dec/20 | 11 | 99.34 | 95.1 | 91.58(-0.27) | 90.46(-0.4) | 89.44(-1.37) | 86.91 | -2.1 | | -22 | 42(4.3) | -50 | [-10] | [-68] | [-22] | -97 | -586 | DT | -1 | OpenShort | | (-10) | -52 | -2 | -39 | -20 | -1.9,1 | 21 | | 13 | Dec/20 | 10 | 99.34 | 95.1 | 91.83(-0.31) | 90.82(-0.44) | 90.68(-1.11) | 86.95 | -2.1 | | -22 | 38(5.9) | -50 | [-12] | [-59] | [-21] | -86 | -498 | DT | -1.7 | OpenShort | | (-11) | -42 | 4 | -34 | -20 | -2.2,19 | 21 | | 14 | Dec/20 | 9 | 99.34 | 95.1 | 92.12(-0.3) | 91.22(-0.48) | 91.7(-1.05) | 86.86 | -2.1 | | -22 | 32(6.4) | -50 | [-12] | [-58] | [-105] | -82 | -529 | DT | -2.6 | OpenShort? | | (-12) | -40 | -249 | -28 | -20 | -2.8,38 | 21 | | 15 | Dec/17 | 15 | 100.51 | 96.52 | 92.4(-0.01) | 91.66(0.14) | 92.67(0.48) | 93.13 | -1.4 | | -15 | 25(-3.4) | -25 | [-0] | [19] | [6] | 20 | 215 | UR | 0.3 | SmallShort? | | (1) | 18 | -8 | 17 | 20 | 0.5,57 | 24 | | | | |
| 16 | Dec/17 | 14 | 100.51 | 96.52 | 92.41(-0.12) | 91.53(0.08) | 92.23(0.84) | 93.33 | -1.4 | | -15 | 29(-2.7) | -25 | [-5] | [30] | [16] | 15 | 440 | UR | 0.7 | SmallShort | | (0) | 32 | 9 | 18 | 20 | 0.6,50 | 24 | | 17 | Dec/17 | 13 | 100.51 | 96.52 | 92.52(-0.13) | 91.46(-0.19) | 91.46(0.58) | 93.11 | -1.4 | | -15 | 31(-2.4) | -25 | [-5] | [15] | [36] | 3 | 341 | UR | 1 | SmallShort | | (-5) | 22 | 56 | 25 | 20 | 0.4,43 | 24 | | 18 | Dec/17 | 12 | 100.51 | 96.52 | 92.64(-0.19) | 91.63(-0.47) | 90.93(0.2) | 91.72 | -1.7 | | -15 | 34(-1.4) | -50 | [-7] | [-5] | [7] | -32 | 146 | DP | 0.5 | OpenShort | | (-8) | 8 | -16 | 22 | 20 | -0.5,31 | 24 | | 19 | Dec/17 | 11 | 100.51 | 96.52 | 92.82(-0.14) | 92.06(-0.23) | 90.75(0.17) | 92.12 | -1.6 | | -15 | 35(-1.1) | -35 | [-5] | [-1] | [25] | -40 | 106 | DP | 0.8 | OpenShort | | (-6) | 7 | 52 | 18 | 20 | -0.4,20 | 24 | | 20 | Dec/17 | 10 | 100.51 | 96.52 | 92.95(-0.17) | 92.27(-0.22) | 90.6(-0.22) | 90.85 | -1.9 | | -15 | 36(0.9) | -50 | [-7] | [-16] | [14] | -71 | -111 | DP | 0.1 | OpenShort | | (-9) | -8 | 53 | 9 | -20 | -1.1,7 | 24 | | | | |
| 21 | Dec/17 | 9 | 100.51 | 96.52 | 93.11(-0.23) | 92.47(-0.24) | 90.8(-0.72) | 89.57 | -2.1 | | -15 | 35(3.9) | -50 | [-9] | [-36] | [-28] | -98 | -329 | DT | -0.7 | OpenShort? | | (-9) | -27 | -38 | -7 | -20 | -1.9,0 | 24 | | 22 | Dec/16 | 15 | 101.05 | 97.03 | 93.32(-0.2) | 92.69(-0.19) | 91.46(-0.99) | 90.49 | -2.1 | | -17 | 32(1.3) | -50 | [-8] | [-47] | [-16] | -93 | -349 | DT | -0.6 | OpenShort? | | (-7) | -38 | -9 | -14 | -20 | -1.7,0 | 21 | | 23 | Dec/16 | 14 | 101.05 | 97.03 | 93.51(-0.35) | 92.87(-0.15) | 92.37(-1.07) | 90.7 | -2.1 | | -17 | 30(-2.4) | -50 | [-13] | [-51] | [-27] | -98 | -214 | DT | -1.1 | HoldShort | | (-7) | -41 | -36 | -30 | -20 | -1.9,0 | 21 | | 24 | Dec/16 | 13 | 101.05 | 97.03 | 93.84(-0.29) | 93.01(-0.14) | 93.37(-0.62) | 91.58 | -1.9 | | -17 | 33(-0.8) | -50 | [-11] | [-33] | [-15] | -76 | -100 | DT | -1.1 | HoldShort | | (-12) | -24 | -8 | -35 | -20 | -1.4,9 | 21 | | 25 | Dec/16 | 12 | 101.05 | 97.03 | 94.11(-0.25) | 93.14(-0.16) | 93.95(-0.2) | 91.77 | -1.9 | | -17 | 33(0.1) | -50 | [-10] | [-17] | [-22] | -51 | -42 | DT | -1.3 | OpenShort | | (-11) | -8 | -39 | -25 | -20 | -1.4,34 | 21 | | | | |
| 26 | Dec/16 | 11 | 101.05 | 97.03 | 94.35(-0.21) | 93.29(-0.32) | 94.14(0.18) | 92.74 | -1.7 | | -17 | 33(-0.6) | -50 | [-8] | [-5] | [-25] | -8 | 92 | DT | -0.9 | OpenShort | | (-8) | 7 | -82 | 6 | 17 | -1,67 | 21 | | 27 | Dec/16 | 10 | 101.05 | 97.03 | 94.55(-0.11) | 93.59(-0.07) | 93.97(0.6) | 94.84 | -1.3 | | -17 | 34(-1.7) | -50 | [-4] | [17] | [1] | 29 | 300 | UR | 0.5 | SmallShort | | (-4) | 23 | -41 | 34 | 20 | 0.2,74 | 21 | | 28 | Dec/16 | 9 | 101.05 | 97.03 | 94.65(-0.11) | 93.66(0.1) | 93.41(0.81) | 95.89 | -1 | | -17 | 36(-2.4) | -35 | [-4] | [28] | [38] | 23 | 454 | UR | 1.4 | SmallShort? | | (-2) | 31 | 57 | 39 | 20 | 0.7,55 | 21 | | 29 | Dec/15 | 15 | 101.73 | 98.14 | 94.75(-0.19) | 93.57(-0.04) | 92.66(0.37) | 94.43 | -1.7 | | -14 | 38(-8.4) | -35 | [-7] | [9] | [32] | -25 | 264 | UR | 0.9 | SmallShort? | | (-7) | 14 | 65 | 23 | 20 | -0.2,30 | 22 | | 30 | Dec/15 | 14 | 101.73 | 98.14 | 94.93(-0.21) | 93.61(-0.15) | 92.32(-0.13) | 92.8 | -2 | | -14 | 46(0.7) | -50 | [-8] | [-12] | [14] | -72 | -34 | DP | 0.2 | OpenShort | | (-12) | -5 | 44 | 9 | -20 | -1.1,6 | 22 | | | | |
| 31 | Dec/15 | 13 | 101.73 | 98.14 | 95.13(-0.26) | 93.75(-0.2) | 92.44(-0.83) | 91.71 | -2.3 | | -14 | 46(3.2) | -50 | [-10] | [-41] | [-13] | -93 | -306 | DT | -0.4 | OpenShort | | (-10) | -32 | -13 | -2 | -20 | -1.7,0 | 22 | | 32 | Dec/15 | 12 | 101.73 | 98.14 | 95.38(-0.25) | 93.94(-0.22) | 93.21(-0.75) | 92.02 | -2.2 | | -14 | 43(3.3) | -50 | [-10] | [-38] | [-13] | -95 | -285 | DT | -0.6 | OpenShort | | (-10) | -29 | -13 | -7 | -20 | -1.8,0 | 22 | | 33 | Dec/15 | 11 | 101.73 | 98.14 | 95.62(-0.25) | 94.15(-0.55) | 93.91(-0.61) | 92.35 | -2.2 | | -14 | 39(3.5) | -50 | [-10] | [-39] | [-12] | -98 | -237 | DT | -0.9 | OpenShort | | (-9) | -24 | -18 | -25 | -20 | -1.9,0 | 22 | | 34 | Dec/15 | 10 | 101.73 | 98.14 | 95.86(-0.18) | 94.67(-0.46) | 94.49(-0.51) | 92.8 | -2 | | -14 | 36(4.4) | -50 | [-7] | [-33] | [-14] | -86 | -263 | DT | -1.1 | OpenShort | | (-9) | -20 | -22 | -19 | -20 | -2,14 | 22 | | 35 | Dec/15 | 9 | 101.73 | 98.14 | 96.03(-0.11) | 95.11(-0.31) | 94.97(-0.12) | 93.35 | -1.9 | | -14 | 31(2.6) | -50 | [-4] | [-14] | [-34] | -73 | -196 | DT | -1.2 | OpenShort? | | (-6) | -5 | -85 | -9 | -20 | -2,27 | 22 | | | | |
| 36 | Dec/14 | 15 | 102.21 | 98.79 | 96.14(-0.06) | 95.41(-0.1) | 95.08(0.42) | 95.54 | -1.6 | | -16 | 29(-1.9) | -45 | [-2] | [10] | [5] | -24 | 113 | UR | 0.4 | SmallShort? | | (-0) | 16 | 0 | 14 | 20 | -0.5,39 | 26 | | 37 | Dec/14 | 14 | 102.21 | 98.79 | 96.2(-0.06) | 95.51(-0.15) | 94.68(0.31) | 95.53 | -1.6 | | -16 | 31(0.1) | -40 | [-2] | [5] | [10] | -28 | 73 | UR | 0.7 | SmallShort | | (-2) | 12 | 12 | 22 | 20 | -0.5,35 | 26 | | 38 | Dec/14 | 13 | 102.21 | 98.79 | 96.26(-0.1) | 95.65(-0.28) | 94.39(-0.48) | 95.22 | -1.7 | | -16 | 31(0) | -50 | [-4] | [-28] | [9] | -46 | -131 | DP | 0.7 | OpenShort | | (-3) | -19 | 11 | 16 | 20 | -0.8,24 | 26 | | 39 | Dec/14 | 12 | 102.21 | 98.79 | 96.36(-0.16) | 95.92(-0.32) | 94.85(-0.38) | 94.93 | -1.8 | | -16 | 31(-0.5) | -50 | [-6] | [-26] | [13] | -65 | -83 | DP | 0.1 | OpenShort | | (-5) | -15 | 34 | 9 | 0 | -1.1,13 | 26 | | 40 | Dec/14 | 11 | 102.21 | 98.79 | 96.51(-0.22) | 96.23(-0.31) | 95.21(-0.58) | 94.07 | -2 | | -16 | 31(3) | -50 | [-9] | [-34] | [-8] | -95 | -169 | DT | -0.9 | OpenShort | | (-8) | -23 | 18 | -36 | -20 | -1.9,3 | 26 | | | | |
| 41 | Dec/14 | 10 | 102.21 | 98.79 | 96.72(-0.28) | 96.53(-0.36) | 95.77(-0.72) | 93.61 | -2.1 | | -16 | 28(6.1) | -50 | [-11] | [-41] | [-22] | -94 | -215 | DT | -1.9 | OpenShort | | (-9) | -28 | -19 | -24 | -20 | -2.7,24 | 26 | | 42 | Dec/14 | 9 | 102.21 | 98.79 | 96.99(-0.21) | 96.88(-0.24) | 96.46(-0.48) | 94.08 | -2 | | -16 | 22(2.6) | -50 | [-8] | [-29] | [-59] | -93 | -205 | DT | -2.7 | OpenShort? | | (-9) | -19 | -133 | -21 | -20 | -3.3,40 | 26 | | 43 | Dec/13 | 15 | 103.05 | 99.64 | 97.19(-0.09) | 97.11(0.08) | 96.93(-0.02) | 97.57 | -1.3 | | -15 | 19(-3.4) | -50 | [-4] | [-3] | [12] | 14 | 129 | DP | 0.8 | OpenShort? | | (-2) | -1 | 26 | 10 | 20 | 0.5,51 | 26 | | 44 | Dec/13 | 14 | 103.05 | 99.64 | 97.28(-0.22) | 97.03(0.08) | 96.95(-0.31) | 96.88 | -1.5 | | -15 | 23(-6.4) | -50 | [-9] | [-16] | [0] | -21 | 111 | DT | -0.1 | OpenShort | | (-6) | -12 | 11 | -5 | -20 | -0.4,39 | 26 | | 45 | Dec/13 | 13 | 103.05 | 99.64 | 97.49(-0.21) | 96.95(0.08) | 97.25(-0.05) | 96.59 | -1.5 | | -15 | 29(-4) | -50 | [-8] | [-6] | [-6] | -30 | 118 | DT | -0.5 | OpenShort | | (-9) | -2 | -1 | -11 | -20 | -0.7,38 | 26 | | | | |
| 46 | Dec/13 | 12 | 103.05 | 99.64 | 97.7(-0.22) | 96.87(-0.03) | 97.3(-0.04) | 96.61 | -1.5 | | -15 | 33(-2.8) | -50 | [-9] | [-8] | [-6] | -17 | 112 | DT | -0.5 | OpenShort | | (-9) | -2 | -11 | -3 | -18 | -0.8,53 | 26 | | 47 | Dec/13 | 11 | 103.05 | 99.64 | 97.92(-0.17) | 96.9(0.03) | 97.34(0.03) | 96.9 | -1.4 | | -15 | 36(-2.1) | -50 | [-7] | [-3] | [-10] | -5 | 86 | DT | -0.3 | OpenShort | | (-7) | 1 | -39 | 15 | 2 | -0.7,63 | 26 | | 48 | Dec/13 | 10 | 103.05 | 99.64 | 98.09(-0.14) | 96.87(0.08) | 97.31(0.24) | 97.93 | -1.2 | | -15 | 38(-2.6) | -50 | [-6] | [6] | [1] | 3 | 193 | UR | 0.4 | SmallShort | | (-5) | 9 | -13 | 1 | 20 | -0.1,55 | 26 | | 49 | Dec/13 | 9 | 103.05 | 99.64 | 98.23(-0.12) | 96.79(0.02) | 97.08(0.47) | 98.28 | -1.1 | | -15 | 41(-1.9) | -25 | [-5] | [14] | [28] | -7 | 261 | UR | 0.7 | SmallShort? | | (-5) | 18 | 60 | -2 | 20 | 0,43 | 26 | | 50 | Dec/10 | 15 | 103.74 | 100.57 | 98.35(-0.21) | 96.77(-0.15) | 96.63(0.19) | 96.71 | -1.6 | | -14 | 43(-0.1) | -50 | [-8] | [-1] | [-1] | -51 | 103 | DT | 0 | OpenShort? | | (-7) | 7 | 0 | -17 | 20 | -0.9,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|