|
^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 14, 2021 |
| FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $95.1200 One month high (close): $112.1100
FSLR Daily Change: -2.02% Daily StdDev 2.57% FSLR EMA_5_Trend: -1.24% 10Minute StdDev: $1.2496
Latest Price : $95.12(-2.02%) | Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| Tue. Dec. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 102.21 | 98.79 | 96.14(-0.06) | 95.41(-0.1) | 95.08(0.42) | 95.54 | -1.6 | | -16 | 31(0) | -45 | [-2] | [10] | [5] | -24 | 105 | UR | 0.4 | SmallShort? | | (-0) | 16 | 0 | 14 | 20 | -0.5,39 | 26 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: % Up Forces: Down Forces: 95.41(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 96.14(hourly_sma_20 0.63%) 98.79(daily_ema_10 3.4%) 102.21(daily_ema_20 6.98%)
|
| 2 | Dec/14 | 14 | 102.21 | 98.79 | 96.2(-0.06) | 95.51(-0.15) | 94.68(0.31) | 95.53 | -1.6 | | -16 | 31(0.1) | -40 | [-2] | [5] | [11] | -28 | 67 | UR | 0.7 | SmallShort | | (-2) | 12 | 13 | 22 | 20 | -0.5,35 | 26 | 3 | Dec/14 | 13 | 102.21 | 98.79 | 96.26(-0.1) | 95.65(-0.28) | 94.39(-0.48) | 95.22 | -1.7 | | -16 | 31(0) | -50 | [-4] | [-29] | [9] | -46 | -131 | DP | 0.7 | OpenShort | | (-3) | -19 | 12 | 16 | 20 | -0.8,24 | 26 | 4 | Dec/14 | 12 | 102.21 | 98.79 | 96.36(-0.16) | 95.92(-0.32) | 94.85(-0.38) | 94.93 | -1.8 | | -16 | 31(-0.5) | -50 | [-6] | [-26] | [13] | -65 | -85 | DP | 0.1 | OpenShort | | (-5) | -15 | 35 | 9 | 0 | -1.1,13 | 26 | 5 | Dec/14 | 11 | 102.21 | 98.79 | 96.51(-0.22) | 96.23(-0.31) | 95.21(-0.58) | 94.07 | -2 | | -16 | 31(3) | -50 | [-9] | [-34] | [-8] | -95 | -173 | DT | -0.9 | OpenShort | | (-8) | -23 | 19 | -36 | -20 | -1.9,3 | 26 | | | |
6 | Dec/14 | 10 | 102.21 | 98.79 | 96.72(-0.28) | 96.53(-0.36) | 95.77(-0.72) | 93.61 | -2.1 | | -16 | 28(6.1) | -50 | [-11] | [-41] | [-22] | -94 | -219 | DT | -1.9 | OpenShort | | (-10) | -28 | -19 | -24 | -20 | -2.7,24 | 26 | 7 | Dec/14 | 9 | 102.21 | 98.79 | 96.99(-0.21) | 96.88(-0.24) | 96.46(-0.48) | 94.08 | -2 | | -16 | 22(2.6) | -50 | [-8] | [-29] | [-61] | -93 | -210 | DT | -2.7 | OpenShort? | | (-9) | -19 | -139 | -21 | -20 | -3.3,40 | 26 | 8 | Dec/13 | 15 | 103.05 | 99.64 | 97.19(-0.09) | 97.11(0.08) | 96.93(-0.02) | 97.57 | -1.3 | | -15 | 19(-3.4) | -50 | [-4] | [-4] | [13] | 14 | 125 | DP | 0.8 | OpenShort? | | (-2) | -1 | 28 | 10 | 20 | 0.5,51 | 26 | 9 | Dec/13 | 14 | 103.05 | 99.64 | 97.28(-0.22) | 97.03(0.08) | 96.95(-0.31) | 96.88 | -1.5 | | -15 | 23(-6.4) | -50 | [-9] | [-16] | [0] | -21 | 104 | DT | -0.1 | OpenShort | | (-6) | -12 | 12 | -5 | -20 | -0.4,39 | 26 | 10 | Dec/13 | 13 | 103.05 | 99.64 | 97.49(-0.21) | 96.95(0.08) | 97.25(-0.05) | 96.59 | -1.5 | | -15 | 29(-4) | -50 | [-8] | [-6] | [-6] | -30 | 109 | DT | -0.5 | OpenShort | | (-9) | -2 | -1 | -11 | -20 | -0.7,38 | 26 | | | |
11 | Dec/13 | 12 | 103.05 | 99.64 | 97.7(-0.22) | 96.87(-0.03) | 97.3(-0.04) | 96.61 | -1.5 | | -15 | 33(-2.8) | -50 | [-9] | [-8] | [-6] | -17 | 102 | DT | -0.5 | OpenShort | | (-9) | -2 | -12 | -3 | -18 | -0.8,53 | 26 | 12 | Dec/13 | 11 | 103.05 | 99.64 | 97.92(-0.17) | 96.9(0.03) | 97.34(0.03) | 96.9 | -1.4 | | -15 | 36(-2.1) | -50 | [-7] | [-3] | [-11] | -5 | 78 | DT | -0.3 | OpenShort | | (-8) | 1 | -41 | 15 | 2 | -0.7,63 | 26 | 13 | Dec/13 | 10 | 103.05 | 99.64 | 98.09(-0.14) | 96.87(0.08) | 97.31(0.24) | 97.93 | -1.2 | | -15 | 38(-2.6) | -50 | [-6] | [6] | [4] | 3 | 184 | UR | 0.4 | SmallShort | | (-5) | 9 | -14 | 19 | 20 | -0.1,55 | 26 | 14 | Dec/13 | 9 | 103.05 | 99.64 | 98.23(-0.12) | 96.79(0.02) | 97.08(0.47) | 98.28 | -1.1 | | -15 | 41(-1.9) | -25 | [-5] | [14] | [32] | -7 | 250 | UR | 0.7 | SmallShort? | | (-5) | 18 | 63 | 17 | 20 | 0,43 | 26 | 15 | Dec/10 | 15 | 103.74 | 100.57 | 98.35(-0.21) | 96.77(-0.15) | 96.63(0.19) | 96.71 | -1.6 | | -14 | 43(-0.1) | -50 | [-8] | [-1] | [3] | -51 | 91 | DP | 0 | OpenShort? | | (-8) | 7 | 0 | 5 | 20 | -0.9,22 | 26 | | | |
16 | Dec/10 | 14 | 103.74 | 100.57 | 98.56(-0.21) | 96.92(-0.18) | 96.63(0) | 96.7 | -1.6 | | -14 | 43(-0.6) | -50 | [-8] | [-9] | [2] | -53 | 11 | DP | 0.1 | OpenShort | | (-9) | 0 | -5 | 13 | 17 | -1,22 | 26 | 17 | Dec/10 | 13 | 103.74 | 100.57 | 98.77(-0.23) | 97.09(-0.17) | 96.45(0.01) | 96.84 | -1.6 | | -14 | 43(-0.4) | -50 | [-9] | [-8] | [3] | -57 | 22 | DP | 0.2 | OpenShort | | (-9) | 0 | -5 | 15 | 20 | -1,18 | 26 | 18 | Dec/10 | 12 | 103.74 | 100.57 | 99(-0.21) | 97.26(-0.27) | 96.44(-0.04) | 96.98 | -1.6 | | -14 | 44(-0.7) | -50 | [-8] | [-12] | [17] | -67 | -9 | DP | 0.3 | OpenShort | | (-9) | -2 | 38 | 9 | 20 | -1.1,11 | 26 | 19 | Dec/10 | 11 | 103.74 | 100.57 | 99.21(-0.33) | 97.52(-0.52) | 96.48(-0.44) | 96.03 | -1.8 | | -14 | 44(1.1) | -50 | [-12] | [-32] | [5] | -91 | -111 | DP | -0.2 | OpenShort | | (-11) | -16 | 14 | 3 | 1 | -1.7,2 | 26 | 20 | Dec/10 | 10 | 103.74 | 100.57 | 99.54(-0.37) | 98.03(-0.52) | 96.91(-0.5) | 95.68 | -1.9 | | -14 | 43(1.7) | -50 | [-14] | [-35] | [-20] | -103 | -155 | DT | -0.7 | HoldShort | | (-14) | -19 | -43 | -2 | -20 | -2.1,0 | 26 | | | |
21 | Dec/10 | 9 | 103.74 | 100.57 | 99.91(-0.33) | 98.54(-0.39) | 97.4(-0.33) | 96.75 | -1.6 | | -14 | 42(0) | -50 | [-12] | [-26] | [-4] | -95 | -83 | DT | -0.4 | HoldShort? | | (-13) | -12 | 0 | -1 | -20 | -1.8,0 | 26 | 22 | Dec/9 | 15 | 104.55 | 101.43 | 100.24(-0.31) | 98.93(-0.39) | 97.72(-0.39) | 96.75 | -1.7 | | -14 | 42(4.1) | -50 | [-12] | [-29] | [-14] | -100 | -146 | DT | -0.5 | HoldShort? | | (-14) | -14 | -24 | -2 | -20 | -2,0 | 40 | 23 | Dec/9 | 14 | 104.55 | 101.43 | 100.55(-0.07) | 99.32(-0.35) | 98.1(-0.49) | 97.34 | -1.6 | | -14 | 37(2.6) | -50 | [-3] | [-29] | [-14] | -98 | -369 | DT | -0.5 | OpenShort | | (-11) | -18 | -26 | -3 | -20 | -1.9,0 | 40 | 24 | Dec/9 | 13 | 104.55 | 101.43 | 100.62(-0.06) | 99.67(-0.26) | 98.58(-0.55) | 97.99 | -1.5 | | -14 | 35(1.6) | -50 | [-2] | [-30] | [-7] | -93 | -335 | DT | -0.4 | OpenShort | | (-2) | -20 | -4 | -6 | -20 | -1.7,0 | 40 | 25 | Dec/9 | 12 | 104.55 | 101.43 | 100.68(-0.05) | 99.93(-0.27) | 99.13(-0.55) | 98.1 | -1.4 | | -14 | 33(1.7) | -50 | [-2] | [-30] | [-14] | -93 | -343 | DT | -0.7 | OpenShort | | (-2) | -20 | -14 | -18 | -20 | -1.7,0 | 40 | | | |
26 | Dec/9 | 11 | 104.55 | 101.43 | 100.73(-0.01) | 100.2(-0.27) | 99.68(-0.49) | 98.44 | -1.4 | | -14 | 32(0.4) | -50 | [-0] | [-27] | [-11] | -90 | -336 | DT | -0.9 | HoldShort | | (-1) | -18 | -5 | -26 | -20 | -1.6,0 | 40 | 27 | Dec/9 | 10 | 104.55 | 101.43 | 100.73(0) | 100.47(-0.3) | 100.17(-0.46) | 98.56 | -1.3 | | -14 | 31(-0.4) | -50 | [0] | [-27] | [-25] | -75 | -331 | DR | -1.2 | HoldShort | | (0) | -17 | -46 | -24 | -20 | -1.6,15 | 40 | 28 | Dec/9 | 9 | 104.55 | 101.43 | 100.74(0.15) | 100.77(-0.13) | 100.63(-0.14) | 99.75 | -1.1 | | -14 | 32(-4.7) | -50 | [6] | [-10] | [-19] | -39 | -278 | DR | -0.6 | OpenShort? | | (3) | -5 | -43 | -14 | -20 | -0.7,29 | 40 | 29 | Dec/8 | 15 | 105.27 | 102.57 | 100.59(0.27) | 100.9(-0.15) | 100.77(0.05) | 100.87 | -1 | | -12 | 36(-10) | 5 | [10] | [-1] | [2] | -13 | -215 | RG | 0.1 | Wait? | | (8) | 2 | 3 | -6 | 20 | 0.2,32 | 45 | 30 | Dec/8 | 14 | 105.27 | 102.57 | 100.32(0.16) | 101.05(-0.22) | 100.72(0.01) | 100.8 | -1 | | -12 | 46(-1.7) | -20 | [6] | [-5] | [2] | -3 | -100 | RG | 0 | Wait | | (11) | 0 | 2 | -8 | 20 | 0.2,42 | 45 | | | |
31 | Dec/8 | 13 | 105.27 | 102.57 | 100.16(0.15) | 101.27(-0.27) | 100.71(-0.06) | 100.75 | -1.1 | | -12 | 48(-1.6) | -20 | [6] | [-8] | [3] | 3 | -100 | RG | 0 | Wait | | (6) | -2 | 7 | -6 | 18 | 0.3,45 | 45 | 32 | Dec/8 | 12 | 105.27 | 102.57 | 100.01(0.15) | 101.54(-0.24) | 100.77(-0.16) | 100.56 | -1.1 | | -12 | 50(-1.5) | -40 | [6] | [-11] | [-7] | 6 | -133 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -8 | -18 | 0.3,48 | 45 | 33 | Dec/8 | 11 | 105.27 | 102.57 | 99.86(0.18) | 101.78(0.21) | 100.93(-0.09) | 100.87 | -1 | | -12 | 51(-1.2) | -40 | [7] | [-0] | [-7] | 21 | -93 | DR | -0 | OpenShort | | (7) | -3 | 9 | -7 | -20 | 0.5,58 | 45 | 34 | Dec/8 | 10 | 105.27 | 102.57 | 99.68(0.12) | 101.57(0.14) | 101.02(-0.36) | 100.64 | -1.1 | | -12 | 52(-0.4) | -50 | [5] | [-12] | [-11] | 21 | -104 | DR | -0.2 | OpenShort | | (7) | -13 | -5 | -9 | -20 | 0.4,61 | 45 | 35 | Dec/8 | 9 | 105.27 | 102.57 | 99.56(0.07) | 101.43(0.17) | 101.39(-0.44) | 100.77 | -1.1 | | -12 | 53(0.4) | -50 | [3] | [-15] | [-11] | 31 | -53 | DR | -0.3 | OpenShort? | | (6) | -16 | -10 | -9 | -20 | 0.5,68 | 45 | | | |
36 | Dec/7 | 15 | 105.92 | 103.17 | 99.49(-0.04) | 101.26(0.24) | 101.84(-0.46) | 101.02 | -1.1 | | -12 | 52(2.1) | -50 | [-2] | [-16] | [-10] | 41 | 78 | DT | -0.4 | OpenShort? | | (3) | -17 | -10 | -11 | -20 | 0.7,73 | 45 | 37 | Dec/7 | 14 | 105.92 | 103.17 | 99.53(-0.06) | 101.02(0.3) | 102.31(-0.32) | 101.27 | -1 | | -12 | 50(-1.3) | -50 | [-2] | [-10] | [-8] | 49 | 149 | DT | -0.5 | OpenShort | | (-1) | -12 | -8 | -12 | -20 | 0.8,79 | 45 | 38 | Dec/7 | 13 | 105.92 | 103.17 | 99.59(-0.05) | 100.72(0.45) | 102.64(0.51) | 101.48 | -1 | | -12 | 51(-1.1) | -50 | [-2] | [24] | [-15] | 57 | 363 | RG | -0.5 | Wait | | (-2) | 19 | -34 | -5 | -20 | 0.8,87 | 45 | 39 | Dec/7 | 12 | 105.92 | 103.17 | 99.64(0.01) | 100.27(0.68) | 102.12(0.62) | 102.38 | -0.8 | | -12 | 53(0.1) | -50 | [0] | [33] | [-7] | 75 | 409 | CR | 0.1 | HoldShort | | (-0) | 23 | -25 | 6 | 3 | 1.2,95 | 45 | 40 | Dec/7 | 11 | 105.92 | 103.17 | 99.63(0.02) | 99.59(0.54) | 101.49(0.78) | 103.04 | -0.6 | | -12 | 52(0.6) | -20 | [1] | [37] | [11] | 84 | 510 | RG | 0.7 | Wait | | (2) | 29 | -12 | 30 | 20 | 1.4,99 | 45 | | | |
41 | Dec/7 | 10 | 105.92 | 103.17 | 99.61(0.07) | 99.06(0.6) | 100.7(1.01) | 103.35 | -0.6 | | -12 | 52(2.2) | -10 | [3] | [47] | [24] | 73 | 555 | RG | 1.1 | SmallShort | | (1) | 38 | 17 | 26 | 20 | 1.6,83 | 45 | 42 | Dec/7 | 9 | 105.92 | 103.17 | 99.54(0.08) | 98.47(0.53) | 99.69(0.9) | 102.9 | -0.7 | | -12 | 50(2) | -10 | [3] | [41] | [72] | 56 | 479 | RG | 1.4 | SmallShort? | | (2) | 34 | 157 | 23 | 20 | 1.5,68 | 45 | 43 | Dec/6 | 15 | 106.59 | 103.83 | 99.46(-0.14) | 97.95(0.15) | 98.8(0.37) | 98.9 | -1.6 | | -13 | 48(1.5) | -50 | [-5] | [12] | [0] | -5 | 164 | RG | 0 | Wait? | | (-4) | 14 | -12 | 8 | 20 | -0.3,53 | 29 | 44 | Dec/6 | 14 | 106.59 | 103.83 | 99.6(-0.17) | 97.8(0.12) | 98.44(0.77) | 99.2 | -1.6 | | -13 | 46(-2) | -45 | [-6] | [26] | [10] | -6 | 308 | UR | 0.3 | SmallShort | | (-5) | 29 | 3 | 15 | 20 | -0.2,49 | 29 | 45 | Dec/6 | 13 | 106.59 | 103.83 | 99.77(-0.23) | 97.68(-0.03) | 97.69(0.28) | 99.11 | -1.6 | | -13 | 48(-3.3) | -50 | [-9] | [4] | [20] | -14 | 219 | UR | 0.6 | SmallShort | | (-7) | 10 | 23 | 20 | 20 | -0.3,44 | 29 | | | |
46 | Dec/6 | 12 | 106.59 | 103.83 | 100(-0.27) | 97.71(-0.35) | 97.42(0.17) | 98.52 | -1.7 | | -13 | 51(-2.3) | -50 | [-10] | [-6] | [17] | -30 | 152 | DP | 0.5 | OpenShort | | (-11) | 6 | 9 | 22 | 20 | -0.6,35 | 29 | 47 | Dec/6 | 11 | 106.59 | 103.83 | 100.27(-0.33) | 98.05(-0.41) | 97.25(0.19) | 98.3 | -1.7 | | -13 | 54(-3.3) | -50 | [-12] | [-7] | [27] | -50 | 164 | DP | 0.4 | OpenShort | | (-11) | 7 | 50 | 10 | 20 | -0.8,20 | 29 | 48 | Dec/6 | 10 | 106.59 | 103.83 | 100.6(-0.46) | 98.45(-0.55) | 97.07(-0.06) | 97.05 | -2 | | -13 | 57(-2.9) | -50 | [-17] | [-20] | [19] | -73 | 81 | DP | -0 | OpenShort | | (-16) | -2 | 64 | -24 | 18 | -1.3,10 | 29 | 49 | Dec/6 | 9 | 106.59 | 103.83 | 101.06(-0.55) | 98.99(-0.68) | 97.13(-0.54) | 95.48 | -2.3 | | -13 | 60(0.9) | -50 | [-21] | [-41] | [-44] | -96 | -150 | DT | -0.6 | HoldShort? | | (-22) | -20 | -90 | -32 | -20 | -2,4 | 29 | 50 | Dec/3 | 15 | 107.44 | 104.78 | 101.62(-0.42) | 99.67(-0.5) | 97.66(-0.36) | 97.76 | -2 | | -13 | 59(0.3) | -50 | [-16] | [-30] | [-6] | -80 | -60 | DT | 0 | HoldShort? | | (-18) | -13 | 4 | -27 | -20 | -1.4,5 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|