|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $103.5400 One month high (close): $121.3500
FSLR Daily Change: -3.02% Daily StdDev 2.63% FSLR EMA_5_Trend: -0.84% 10Minute StdDev: $1.5342
Latest Price : $103.56(-3.02%) | Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.5) Mon. Nov 22, 2021($2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 109.94 | 105.98 | 105.46(-0.23) | 104.92(-0.35) | 103.27(-0.41) | 103.42 | -1.4 | | -16 | 34(-0.2) | -50 | [-9] | [-28] | [-4] | -75 | -76 | DT | 0.1 | HoldShort? | | (-9) | -16 | -6 | 4 | -20 | -1.3,8 | 34 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.92(hourly_sma_10 1.45%) 105.46(hourly_sma_20 1.97%) 105.98(daily_ema_10 2.48%) 109.94(daily_ema_20 6.3%)
|
| | | 2 | Nov/30 | 14 | 109.94 | 105.98 | 105.7(-0.22) | 105.29(-0.25) | 103.7(-0.49) | 103.56 | -1.3 | | -16 | 34(-0.9) | -50 | [-8] | [-29] | [2] | -78 | -110 | DP | -0.1 | OpenShort | | (-10) | -19 | 24 | -4 | -20 | -1.3,5 | 34 | | 3 | Nov/30 | 13 | 109.94 | 105.98 | 105.93(-0.3) | 105.55(-0.24) | 104.21(-0.8) | 102.97 | -1.5 | | -16 | 35(0.4) | -50 | [-11] | [-41] | [-14] | -95 | -190 | DT | -0.7 | HoldShort | | (-11) | -30 | -0 | -27 | -20 | -1.8,0 | 34 | | 4 | Nov/30 | 12 | 109.94 | 105.98 | 106.25(-0.11) | 105.8(-0.25) | 105.05(-0.79) | 102.98 | -1.5 | | -16 | 35(3.3) | -50 | [-4] | [-39] | [-23] | -88 | -388 | DT | -1.2 | OpenShort | | (-13) | -30 | -20 | -33 | -20 | -2,12 | 34 | | 5 | Nov/30 | 11 | 109.94 | 105.98 | 106.37(-0.06) | 106.06(-0.18) | 105.89(-0.69) | 103.47 | -1.4 | | -16 | 31(1.8) | -50 | [-2] | [-34] | [-41] | -67 | -372 | DT | -1.6 | OpenShort | | (-4) | -26 | -77 | -30 | -20 | -1.9,31 | 34 | | | | |
| 6 | Nov/30 | 10 | 109.94 | 105.98 | 106.43(-0.06) | 106.25(0.16) | 106.63(-0.26) | 105.4 | -0.9 | | -16 | 30(0.2) | -50 | [-2] | [-11] | [-22] | -14 | -105 | DT | -0.9 | OpenShort | | (2) | -10 | -38 | -13 | -20 | -0.7,54 | 34 | | 7 | Nov/30 | 9 | 109.94 | 105.98 | 106.49(0.03) | 106.08(0.18) | 106.91(0.02) | 106.36 | -0.7 | | -16 | 29(-0.2) | -50 | [1] | [1] | [-10] | 11 | -31 | CR | -0.4 | HoldShort? | | (-1) | 1 | -26 | -1 | -14 | -0.1,63 | 34 | | 8 | Nov/29 | 15 | 110.81 | 106.8 | 106.46(0.04) | 105.89(0.08) | 106.89(0.32) | 107.01 | -0.7 | | -14 | 30(2) | -30 | [2] | [12] | [4] | 24 | 88 | RG | 0.1 | Wait? | | (3) | 12 | -5 | 5 | 20 | 0.4,64 | 36 | | 9 | Nov/29 | 14 | 110.81 | 106.8 | 106.42(0.05) | 105.81(-0.09) | 106.55(0.3) | 107.14 | -0.7 | | -14 | 28(0.1) | -10 | [2] | [8] | [13] | 26 | 94 | RG | 0.4 | Wait | | (2) | 12 | 8 | 13 | 20 | 0.5,63 | 36 | | 10 | Nov/29 | 13 | 110.81 | 106.8 | 106.37(0.05) | 105.91(-0.08) | 106.23(0.34) | 106.95 | -0.8 | | -14 | 28(0.1) | -15 | [2] | [10] | [10] | 15 | 83 | RG | 0.5 | Wait | | (1) | 13 | -1 | 18 | 20 | 0.4,55 | 36 | | | | |
| 11 | Nov/29 | 12 | 110.81 | 106.8 | 106.32(0.04) | 106(-0.09) | 105.87(0.6) | 106.98 | -0.7 | | -14 | 27(0.1) | 5 | [2] | [20] | [18] | 8 | 162 | RG | 0.8 | SmallShort | | (3) | 23 | 25 | 18 | 20 | 0.5,45 | 36 | | 12 | Nov/29 | 11 | 110.81 | 106.8 | 106.28(-0.11) | 106.1(-0.21) | 105.24(0.34) | 106.34 | -0.9 | | -14 | 27(-1.9) | -30 | [-4] | [6] | [21] | -14 | 188 | UR | 0.8 | SmallShort | | (0) | 13 | 40 | 17 | 20 | 0,36 | 36 | | 13 | Nov/29 | 10 | 110.81 | 106.8 | 106.4(-0.19) | 106.32(-0.33) | 104.88(-0.11) | 105.34 | -1.1 | | -14 | 29(-2.8) | -50 | [-7] | [-14] | [1] | -40 | 49 | DP | 0.3 | OpenShort | | (-7) | -4 | -8 | 14 | 12 | -0.7,28 | 36 | | 14 | Nov/29 | 9 | 110.81 | 106.8 | 106.6(-0.22) | 106.67(0.01) | 105(-0.53) | 105.54 | -1 | | -14 | 32(-2.5) | -50 | [-8] | [-24] | [-1] | -46 | -22 | DT | 0.3 | OpenShort? | | (-9) | -20 | 15 | 3 | -20 | -0.6,19 | 36 | | 15 | Nov/26 | 12 | 111.43 | 107.16 | 106.83(-0.21) | 106.66(0.04) | 105.56(-0.56) | 105.17 | -1.2 | | -15 | 35(0.7) | -50 | [-8] | [-26] | [6] | -65 | -98 | DP | -0.2 | OpenShort | | (-10) | -22 | 53 | -17 | -20 | -0.9,8 | 33 | | | | |
| 16 | Nov/26 | 11 | 111.43 | 107.16 | 107.06(-0.26) | 106.62(-0.27) | 106.15(-0.78) | 103.86 | -1.4 | | -15 | 34(1.6) | -50 | [-10] | [-40] | [-25] | -83 | -241 | DT | -1.3 | OpenShort | | (-12) | -30 | -27 | -35 | -20 | -1.8,12 | 33 | | 17 | Nov/26 | 10 | 111.43 | 107.16 | 107.34(-0.28) | 106.91(-0.14) | 106.98(-0.75) | 104.53 | -1.3 | | -15 | 32(0.2) | -50 | [-11] | [-37] | [-36] | -54 | -177 | DT | -1.4 | OpenShort | | (-10) | -29 | -66 | -23 | -20 | -1.6,36 | 33 | | 18 | Nov/26 | 9 | 111.43 | 107.16 | 107.64(-0.31) | 107.06(0.01) | 107.79(-0.54) | 106.2 | -1 | | -15 | 32(-6.3) | -50 | [-12] | [-26] | [-32] | -13 | 29 | DT | -0.9 | OpenShort? | | (-9) | -21 | -78 | -11 | -20 | -0.8,57 | 33 | | 19 | Nov/24 | 15 | 112.01 | 107.88 | 107.98(-0.27) | 107.05(0.2) | 108.37(0.57) | 108.19 | -0.7 | | -11 | 38(-8.8) | -50 | [-10] | [22] | [7] | 21 | 394 | UR | -0.1 | SmallShort? | | (-10) | 22 | 11 | 6 | 20 | 0.1,68 | 35 | | 20 | Nov/24 | 14 | 112.01 | 107.88 | 108.27(-0.03) | 106.84(0.19) | 107.76(0.63) | 107.92 | -0.8 | | -11 | 47(0) | -30 | [-1] | [27] | [3] | 16 | 143 | UR | 0.1 | SmallShort | | (-13) | 24 | -4 | 9 | 20 | -0.1,68 | 35 | | | | |
| 21 | Nov/24 | 13 | 112.01 | 107.88 | 108.3(-0.07) | 106.64(0.16) | 107.09(0.21) | 108.02 | -0.8 | | -11 | 47(-0.3) | -50 | [-3] | [10] | [4] | 20 | 81 | UR | 0.4 | SmallShort | | (-1) | 8 | -16 | 31 | 20 | -0.1,72 | 35 | | 22 | Nov/24 | 12 | 112.01 | 107.88 | 108.38(-0.02) | 106.47(-0.02) | 106.87(0.51) | 108.44 | -0.7 | | -11 | 47(0) | -30 | [-1] | [18] | [6] | 3 | 147 | UR | 0.6 | SmallShort | | (-2) | 20 | -28 | 31 | 20 | 0,53 | 35 | | 23 | Nov/24 | 11 | 112.01 | 107.88 | 108.4(0.05) | 106.49(-0.04) | 106.33(0.57) | 109.17 | -0.5 | | -11 | 47(0.1) | 10 | [2] | [21] | [70] | -12 | 155 | RG | 1.2 | SmallShort | | (0) | 22 | 156 | 17 | 20 | 0.3,31 | 35 | | 24 | Nov/24 | 10 | 112.01 | 107.88 | 108.35(-0.09) | 106.53(-0.45) | 105.73(-0.19) | 105.27 | -1.3 | | -11 | 47(1.7) | -45 | [-4] | [-18] | [11] | -74 | -240 | DP | -0.2 | OpenShort | | (-6) | -7 | 30 | 1 | 8 | -1.3,9 | 35 | | 25 | Nov/24 | 9 | 112.01 | 107.88 | 108.45(-0.1) | 107.01(-0.47) | 105.93(-0.24) | 104.52 | -1.4 | | -11 | 46(2.7) | -50 | [-4] | [-20] | [-37] | -89 | -322 | DT | -0.6 | OpenShort? | | (-6) | -9 | -92 | -7 | -20 | -1.7,4 | 35 | | | | |
| 26 | Nov/23 | 15 | 112.15 | 108.13 | 108.56(0.07) | 107.51(-0.23) | 106.18(0.1) | 106.85 | -1 | | -12 | 43(-1.7) | 0 | [3] | [-2] | [15] | -64 | -200 | RG | 0.3 | Wait? | | (0) | 4 | 42 | 1 | 8 | -0.8,6 | 32 | | 27 | Nov/23 | 14 | 112.15 | 108.13 | 108.48(0.11) | 107.76(-0.43) | 106.07(-0.56) | 105.79 | -1.2 | | -12 | 45(-4) | -45 | [4] | [-31] | [-10] | -77 | -480 | DR | -0.1 | HoldShort | | (1) | -22 | -17 | -7 | -20 | -1.2,3 | 32 | | 28 | Nov/23 | 13 | 112.15 | 108.13 | 108.36(0.17) | 108.23(-0.62) | 106.67(-0.61) | 106.23 | -1.1 | | -12 | 49(-5.1) | -35 | [7] | [-36] | [-1] | -67 | -496 | DR | -0.2 | OpenShort | | (6) | -24 | 1 | -12 | 3 | -0.8,3 | 32 | | 29 | Nov/23 | 12 | 112.15 | 108.13 | 108.18(0.15) | 108.9(-0.73) | 107.33(-0.7) | 106.21 | -1.1 | | -12 | 54(-3.7) | -45 | [6] | [-42] | [-1] | -66 | -479 | DR | -0.4 | OpenShort | | (8) | -27 | 15 | -25 | -20 | -0.7,2 | 32 | | 30 | Nov/23 | 11 | 112.15 | 108.13 | 108.02(0.14) | 109.7(-0.25) | 108.09(-0.71) | 105.84 | -1.2 | | -12 | 57(-3.5) | -50 | [5] | [-33] | [-26] | -55 | -492 | DR | -0.8 | OpenShort | | (6) | -28 | -19 | -26 | -20 | -0.7,13 | 32 | | | | |
| 31 | Nov/23 | 10 | 112.15 | 108.13 | 107.87(0.16) | 109.98(-0.31) | 108.86(-0.58) | 106.31 | -1.1 | | -12 | 61(-3.5) | -50 | [6] | [-29] | [-48] | -31 | -420 | DR | -0.8 | OpenShort | | (8) | -23 | -92 | -20 | -20 | -0.5,32 | 32 | | 32 | Nov/23 | 9 | 112.15 | 108.13 | 107.7(0.32) | 110.32(0.01) | 109.5(-0.27) | 108.69 | -0.7 | | -12 | 64(-3.8) | -50 | [12] | [-9] | [-21] | 8 | -265 | DR | -0.2 | OpenShort? | | (12) | -11 | -36 | -8 | -20 | 0.3,50 | 32 | | 33 | Nov/22 | 15 | 112.3 | 108.8 | 107.36(0.3) | 110.31(0.14) | 109.8(-0.61) | 109.62 | -0.5 | | -10 | 68(-2.6) | -45 | [12] | [-20] | [-11] | 23 | -205 | DR | -0.1 | OpenShort? | | (16) | -24 | -14 | -7 | -20 | 0.6,58 | 31 | | 34 | Nov/22 | 14 | 112.3 | 108.8 | 107.04(0.28) | 110.16(0.25) | 110.47(-0.75) | 109.98 | -0.5 | | -10 | 71(0.2) | -45 | [11] | [-23] | [-2] | 30 | -161 | DR | -0.1 | OpenShort | | (14) | -29 | 16 | -12 | -20 | 0.8,60 | 31 | | 35 | Nov/22 | 13 | 112.3 | 108.8 | 106.74(0.25) | 109.89(0.26) | 111.3(0.17) | 109.57 | -0.5 | | -10 | 71(0.3) | -25 | [10] | [12] | [-7] | 32 | 78 | CR | -0.5 | HoldShort | | (11) | 7 | 7 | -21 | -20 | 0.8,62 | 31 | | | | |
| 36 | Nov/22 | 12 | 112.3 | 108.8 | 106.47(0.24) | 109.61(0.34) | 111.11(-0.08) | 109.39 | -0.6 | | -10 | 70(0.1) | -50 | [9] | [4] | [-24] | 43 | 31 | CR | -0.5 | HoldShort | | (11) | -3 | -40 | -25 | -20 | 0.8,73 | 31 | | 37 | Nov/22 | 11 | 112.3 | 108.8 | 106.21(0.28) | 109.24(0.68) | 111.2(0.3) | 110.43 | -0.4 | | -10 | 70(2.4) | -50 | [11] | [26] | [-38] | 66 | 210 | CR | -0.2 | HoldShort | | (14) | 12 | -96 | -7 | -20 | 1.2,86 | 31 | | 38 | Nov/22 | 10 | 112.3 | 108.8 | 105.91(0.38) | 108.5(0.98) | 110.87(0.93) | 113.01 | 0.1 | | -10 | 68(8.5) | 15 | [15] | [57] | [-7] | 96 | 535 | TP | 0.6 | OpenShort | | (18) | 36 | -41 | -3 | 20 | 2.1,93 | 31 | | 39 | Nov/22 | 9 | 112.3 | 108.8 | 105.51(0.45) | 107.45(1.04) | 109.85(1.26) | 114.12 | 0.4 | | -10 | 59(14.4) | 25 | [17] | [71] | [89] | 119 | 697 | UT | 1.4 | HoldLong? | | (19) | 49 | 214 | 4 | 20 | 2.9,96 | 31 | | 40 | Nov/19 | 15 | 112.4 | 109.45 | 105.04(0.14) | 106.34(0.55) | 108.48(0.33) | 108.6 | -0.7 | | -8 | 45(3.6) | -35 | [5] | [23] | [-11] | 86 | 288 | CR | 0.1 | OpenShort? | | (8) | 13 | -35 | -8 | 20 | 1.6,96 | 28 | | | | |
| 41 | Nov/19 | 14 | 112.4 | 109.45 | 104.89(0.25) | 105.76(0.65) | 108.12(0.79) | 109.5 | -0.6 | | -8 | 41(5.7) | 35 | [10] | [44] | [16] | 105 | 390 | UT | 0.6 | HoldLong | | (8) | 31 | 23 | -1 | 20 | 2.2,100 | 28 | | 42 | Nov/19 | 13 | 112.4 | 109.45 | 104.63(0.24) | 105.08(0.64) | 107.27(1.08) | 108.91 | -0.7 | | -8 | 36(5.5) | 30 | [9] | [54] | [21] | 108 | 436 | UT | 0.9 | HoldLong | | (10) | 42 | 31 | 9 | 20 | 2.3,100 | 28 | | 43 | Nov/19 | 12 | 112.4 | 109.45 | 104.38(0.26) | 104.41(0.48) | 106.12(1.03) | 108.12 | -0.8 | | -8 | 30(4.2) | 35 | [10] | [50] | [29] | 110 | 358 | UT | 1.3 | HoldLong | | (9) | 40 | 35 | 33 | 20 | 2.4,100 | 28 | | 44 | Nov/19 | 11 | 112.4 | 109.45 | 104.11(0.04) | 103.91(0.31) | 105.04(0.8) | 107.23 | -1 | | -8 | 26(1.7) | -10 | [2] | [35] | [26] | 107 | 447 | RG | 1.6 | SmallShort | | (9) | 31 | 18 | 49 | 20 | 2.3,99 | 28 | | 45 | Nov/19 | 10 | 112.4 | 109.45 | 104.07(-0.22) | 103.59(0.32) | 104.21(0.91) | 106.77 | -1.1 | | -8 | 24(-15.4) | -50 | [-9] | [37] | [39] | 81 | 670 | UR | 2 | SmallShort | | (1) | 35 | 56 | 44 | 20 | 2.2,76 | 28 | | | | |
| 46 | Nov/19 | 9 | 112.4 | 109.45 | 104.3(-0.34) | 103.26(0.08) | 103.27(0.38) | 105.38 | -1.4 | | -8 | 40(-11.5) | -50 | [-13] | [11] | [43] | 12 | 498 | UR | 1 | SmallShort? | | (-14) | 15 | 89 | 22 | 20 | 0.5,49 | 28 | | 47 | Nov/18 | 15 | 112.34 | 110.18 | 104.66(-0.38) | 103.18(-0.13) | 102.88(0.19) | 103.2 | -1.7 | | -9 | 51(-5.5) | -50 | [-15] | [-3] | [11] | -41 | 251 | DP | 0.1 | OpenShort? | | (-19) | 7 | 22 | 8 | 20 | -0.6,24 | 21 | | 48 | Nov/18 | 14 | 112.34 | 110.18 | 105.06(-0.45) | 103.31(-0.26) | 102.68(-0.1) | 102.66 | -1.8 | | -9 | 57(-5.7) | -50 | [-18] | [-17] | [-7] | -52 | 168 | DT | -0 | OpenShort | | (-18) | -4 | -14 | -17 | 7 | -0.8,18 | 21 | | 49 | Nov/18 | 13 | 112.34 | 110.18 | 105.53(-0.4) | 103.58(-0.16) | 102.78(-0.2) | 102.99 | -1.8 | | -9 | 62(-3.6) | -50 | [-16] | [-19] | [-0] | -55 | 87 | DT | 0.1 | OpenShort | | (-19) | -8 | 9 | -18 | -1 | -0.8,15 | 21 | | 50 | Nov/18 | 12 | 112.34 | 110.18 | 105.95(-0.39) | 103.75(-0.26) | 102.99(-0.24) | 102.77 | -1.8 | | -9 | 66(-1.7) | -50 | [-15] | [-22] | [-5] | -65 | 8 | DT | -0.1 | OpenShort | | (-18) | -10 | -3 | -22 | -10 | -0.9,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|