|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $103.5400 One month high (close): $121.3500
FSLR Daily Change: -1.01% Daily StdDev 2.58% FSLR EMA_5_Trend: 0.51% 10Minute StdDev: $2.1815
Latest Price : $106.96(-1.01%) | Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.5) Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($2.8) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($3.2) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 112.15 | 108.13 | 108.56(0.07) | 107.51(-0.23) | 106.18(0.1) | 106.85 | -1 | | -12 | 43(-1.5) | 0 | [3] | [-2] | [15] | -64 | -200 | RG | 0.3 | Wait? | | (0) | 4 | 43 | 1 | 8 | -0.8,6 | 32 | Sample size 7 Avg positive next hour return: 1.25%(29%) Avg negative next hour return: -1.2%(71%)
Daily Trend: %
Up Forces: 108.56(hourly_sma_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 107.51(hourly_sma_10 0.62%) 108.13(daily_ema_10 1.2%) 112.15(daily_ema_20 4.96%)
|
| | | 2 | Nov/23 | 14 | 112.15 | 108.13 | 108.48(0.11) | 107.76(-0.43) | 106.07(-0.56) | 105.79 | -1.2 | | -12 | 45(-4) | -45 | [4] | [-31] | [-10] | -77 | -478 | DR | -0.1 | HoldShort | | (1) | -22 | -17 | -7 | -20 | -1.2,3 | 32 | | 3 | Nov/23 | 13 | 112.15 | 108.13 | 108.36(0.17) | 108.23(-0.62) | 106.67(-0.61) | 106.23 | -1.1 | | -12 | 49(-5.1) | -35 | [7] | [-36] | [-1] | -67 | -494 | DR | -0.2 | OpenShort | | (6) | -24 | 1 | -12 | 3 | -0.8,3 | 32 | | 4 | Nov/23 | 12 | 112.15 | 108.13 | 108.18(0.15) | 108.9(-0.73) | 107.33(-0.7) | 106.21 | -1.1 | | -12 | 54(-3.7) | -45 | [6] | [-42] | [-1] | -66 | -476 | DR | -0.4 | OpenShort | | (8) | -27 | 15 | -25 | -20 | -0.7,2 | 32 | | 5 | Nov/23 | 11 | 112.15 | 108.13 | 108.02(0.14) | 109.7(-0.25) | 108.09(-0.71) | 105.84 | -1.2 | | -12 | 57(-3.5) | -50 | [5] | [-33] | [-26] | -55 | -489 | DR | -0.8 | OpenShort | | (6) | -28 | -19 | -26 | -20 | -0.7,13 | 32 | | | | |
| 6 | Nov/23 | 10 | 112.15 | 108.13 | 107.87(0.16) | 109.98(-0.31) | 108.86(-0.58) | 106.31 | -1.1 | | -12 | 61(-3.5) | -50 | [6] | [-29] | [-48] | -31 | -417 | DR | -0.8 | OpenShort | | (8) | -23 | -93 | -20 | -20 | -0.5,32 | 32 | | 7 | Nov/23 | 9 | 112.15 | 108.13 | 107.7(0.32) | 110.32(0.01) | 109.5(-0.27) | 108.69 | -0.7 | | -12 | 64(-3.8) | -50 | [12] | [-9] | [-21] | 8 | -262 | DR | -0.2 | OpenShort? | | (12) | -11 | -36 | -8 | -20 | 0.3,50 | 32 | | 8 | Nov/22 | 15 | 112.3 | 108.8 | 107.36(0.3) | 110.31(0.14) | 109.8(-0.61) | 109.62 | -0.5 | | -10 | 68(-2.6) | -45 | [12] | [-20] | [-11] | 23 | -201 | DR | -0.1 | OpenShort? | | (16) | -24 | -14 | -7 | -20 | 0.6,58 | 31 | | 9 | Nov/22 | 14 | 112.3 | 108.8 | 107.04(0.28) | 110.16(0.25) | 110.47(-0.75) | 109.98 | -0.5 | | -10 | 71(0.2) | -45 | [11] | [-23] | [-2] | 30 | -158 | DR | -0.1 | OpenShort | | (15) | -29 | 16 | -12 | -20 | 0.8,60 | 31 | | 10 | Nov/22 | 13 | 112.3 | 108.8 | 106.74(0.25) | 109.89(0.26) | 111.3(0.17) | 109.57 | -0.5 | | -10 | 71(0.3) | -25 | [10] | [12] | [-7] | 32 | 80 | CR | -0.5 | HoldShort | | (12) | 7 | 7 | -21 | -20 | 0.8,62 | 31 | | | | |
| 11 | Nov/22 | 12 | 112.3 | 108.8 | 106.47(0.24) | 109.61(0.34) | 111.11(-0.08) | 109.39 | -0.6 | | -10 | 70(0.1) | -50 | [9] | [4] | [-24] | 43 | 33 | CR | -0.5 | HoldShort | | (11) | -3 | -40 | -25 | -20 | 0.8,73 | 31 | | 12 | Nov/22 | 11 | 112.3 | 108.8 | 106.21(0.28) | 109.24(0.68) | 111.2(0.3) | 110.43 | -0.4 | | -10 | 70(2.4) | -50 | [11] | [26] | [-38] | 66 | 212 | CR | -0.2 | HoldShort | | (14) | 12 | -97 | -7 | -20 | 1.2,86 | 31 | | 13 | Nov/22 | 10 | 112.3 | 108.8 | 105.91(0.38) | 108.5(0.98) | 110.87(0.93) | 113.01 | 0.1 | | -10 | 68(8.5) | 15 | [15] | [57] | [-7] | 96 | 536 | TP | 0.6 | OpenShort | | (18) | 36 | -41 | -3 | 20 | 2.1,93 | 31 | | 14 | Nov/22 | 9 | 112.3 | 108.8 | 105.51(0.45) | 107.45(1.04) | 109.85(1.26) | 114.12 | 0.4 | | -10 | 59(14.4) | 25 | [17] | [71] | [89] | 119 | 698 | UT | 1.4 | HoldLong? | | (19) | 49 | 216 | 4 | 20 | 2.9,96 | 31 | | 15 | Nov/19 | 15 | 112.4 | 109.45 | 105.04(0.14) | 106.34(0.55) | 108.48(0.33) | 108.6 | -0.7 | | -8 | 45(3.6) | -35 | [5] | [23] | [-11] | 86 | 288 | CR | 0.1 | OpenShort? | | (9) | 13 | -35 | -8 | 20 | 1.6,96 | 28 | | | | |
| 16 | Nov/19 | 14 | 112.4 | 109.45 | 104.89(0.25) | 105.76(0.65) | 108.12(0.79) | 109.5 | -0.6 | | -8 | 41(5.7) | 35 | [10] | [44] | [16] | 105 | 391 | UT | 0.6 | HoldLong | | (9) | 31 | 23 | -1 | 20 | 2.2,100 | 28 | | 17 | Nov/19 | 13 | 112.4 | 109.45 | 104.63(0.24) | 105.08(0.64) | 107.27(1.08) | 108.91 | -0.7 | | -8 | 36(5.5) | 30 | [9] | [54] | [21] | 108 | 436 | UT | 0.9 | HoldLong | | (10) | 42 | 31 | 9 | 20 | 2.3,100 | 28 | | 18 | Nov/19 | 12 | 112.4 | 109.45 | 104.38(0.26) | 104.41(0.48) | 106.12(1.03) | 108.12 | -0.8 | | -8 | 30(4.2) | 35 | [10] | [50] | [29] | 110 | 358 | UT | 1.3 | HoldLong | | (9) | 40 | 35 | 33 | 20 | 2.4,100 | 28 | | 19 | Nov/19 | 11 | 112.4 | 109.45 | 104.11(0.04) | 103.91(0.31) | 105.04(0.8) | 107.23 | -1 | | -8 | 26(1.7) | -10 | [2] | [35] | [26] | 107 | 446 | RG | 1.6 | SmallShort | | (9) | 31 | 18 | 49 | 20 | 2.3,99 | 28 | | 20 | Nov/19 | 10 | 112.4 | 109.45 | 104.07(-0.22) | 103.59(0.32) | 104.21(0.91) | 106.77 | -1.1 | | -8 | 24(-15.4) | -50 | [-9] | [37] | [39] | 81 | 666 | UR | 2 | SmallShort | | (1) | 35 | 56 | 44 | 20 | 2.2,76 | 28 | | | | |
| 21 | Nov/19 | 9 | 112.4 | 109.45 | 104.3(-0.34) | 103.26(0.08) | 103.27(0.38) | 105.38 | -1.4 | | -8 | 40(-11.5) | -50 | [-13] | [11] | [43] | 12 | 495 | UR | 1 | SmallShort? | | (-14) | 15 | 90 | 22 | 20 | 0.5,49 | 28 | | 22 | Nov/18 | 15 | 112.34 | 110.18 | 104.66(-0.38) | 103.18(-0.13) | 102.88(0.19) | 103.2 | -1.7 | | -9 | 51(-5.5) | -50 | [-15] | [-3] | [11] | -41 | 248 | DP | 0.1 | OpenShort? | | (-19) | 7 | 23 | 8 | 20 | -0.6,24 | 21 | | 23 | Nov/18 | 14 | 112.34 | 110.18 | 105.06(-0.45) | 103.31(-0.26) | 102.68(-0.1) | 102.66 | -1.8 | | -9 | 57(-5.7) | -50 | [-18] | [-17] | [-3] | -52 | 165 | DT | -0 | OpenShort | | (-18) | -4 | -14 | 6 | 7 | -0.8,18 | 21 | | 24 | Nov/18 | 13 | 112.34 | 110.18 | 105.53(-0.4) | 103.58(-0.16) | 102.78(-0.2) | 102.99 | -1.8 | | -9 | 62(-3.6) | -50 | [-16] | [-19] | [4] | -55 | 84 | DP | 0.1 | OpenShort | | (-19) | -8 | 9 | 8 | -1 | -0.8,15 | 21 | | 25 | Nov/18 | 12 | 112.34 | 110.18 | 105.95(-0.39) | 103.75(-0.26) | 102.99(-0.24) | 102.77 | -1.8 | | -9 | 66(-1.7) | -50 | [-15] | [-22] | [-1] | -65 | 5 | DT | -0.1 | OpenShort | | (-18) | -10 | -3 | 2 | -10 | -0.9,8 | 21 | | | | |
| 26 | Nov/18 | 11 | 112.34 | 110.18 | 106.36(-0.37) | 104.02(-0.13) | 103.24(-0.2) | 102.83 | -1.8 | | -9 | 68(-0.4) | -50 | [-15] | [-18] | [4] | -69 | -34 | DP | -0.1 | OpenShort | | (-17) | -8 | 27 | -2 | -20 | -1,6 | 21 | | 27 | Nov/18 | 10 | 112.34 | 110.18 | 106.75(-0.4) | 104.16(-0.19) | 103.45(-0.5) | 102.18 | -1.9 | | -9 | 68(1.6) | -50 | [-16] | [-31] | [-22] | -78 | -174 | DT | -0.4 | OpenShort | | (-17) | -20 | -39 | -5 | -20 | -1.3,5 | 21 | | 28 | Nov/18 | 9 | 112.34 | 110.18 | 107.18(-0.33) | 104.36(0.04) | 103.97(-0.38) | 103.13 | -1.7 | | -9 | 66(1.1) | -50 | [-13] | [-21] | [-19] | -70 | -161 | DT | -0.2 | OpenShort? | | (-16) | -15 | -36 | -2 | -20 | -1.2,10 | 21 | | 29 | Nov/17 | 15 | 112.56 | 111.49 | 107.53(-0.29) | 104.32(-0.22) | 104.37(-0.13) | 104 | -1.6 | | -5 | 65(1.3) | -50 | [-12] | [-16] | [0] | -62 | -90 | DT | -0.1 | OpenShort? | | (-13) | -5 | -4 | -1 | 20 | -1,13 | 28 | | 30 | Nov/17 | 14 | 112.56 | 111.49 | 107.84(-0.32) | 104.55(-0.74) | 104.51(-0.26) | 104.1 | -1.6 | | -5 | 64(0.8) | -50 | [-13] | [-32] | [12] | -63 | -115 | DP | -0.1 | OpenShort | | (-12) | -10 | 6 | -3 | 20 | -1.1,15 | 28 | | | | |
| 31 | Nov/17 | 13 | 112.56 | 111.49 | 108.19(-0.33) | 105.33(-0.76) | 104.78(-0.1) | 103.96 | -1.6 | | -5 | 63(1.7) | -50 | [-13] | [-26] | [-2] | -64 | -108 | DT | -0.2 | OpenShort | | (-15) | -4 | -22 | -0 | 20 | -1.3,19 | 28 | | 32 | Nov/17 | 12 | 112.56 | 111.49 | 108.55(-0.34) | 106.14(-0.63) | 104.88(0.11) | 104.49 | -1.5 | | -5 | 62(1.3) | -50 | [-13] | [-15] | [-8] | -58 | -29 | DT | -0.1 | OpenShort | | (-14) | 4 | -33 | 3 | 20 | -1.2,22 | 28 | | 33 | Nov/17 | 11 | 112.56 | 111.49 | 108.92(-0.31) | 106.81(-0.6) | 104.76(0.5) | 105.31 | -1.4 | | -5 | 60(0.4) | -35 | [-12] | [1] | [13] | -53 | 77 | UR | 0.2 | SmallShort | | (-13) | 20 | 25 | 12 | 20 | -1.1,25 | 28 | | 34 | Nov/17 | 10 | 112.56 | 111.49 | 109.26(-0.36) | 107.46(-0.67) | 104.24(-0.37) | 104.7 | -1.5 | | -5 | 60(2.5) | -50 | [-14] | [-35] | [-12] | -63 | -171 | DT | 0.1 | OpenShort | | (-16) | -15 | -32 | 14 | -20 | -1.4,22 | 28 | | 35 | Nov/17 | 9 | 112.56 | 111.49 | 109.66(-0.32) | 108.18(-0.49) | 104.63(-1.19) | 105.49 | -1.3 | | -5 | 57(1.4) | -50 | [-13] | [-63] | [12] | -66 | -359 | DP | 0.3 | OpenShort? | | (-15) | -47 | 46 | 14 | -20 | -1.4,19 | 28 | | | | |
| 36 | Nov/16 | 15 | 112.63 | 112.81 | 110.01(-0.4) | 108.71(-0.56) | 105.89(-1.37) | 104.35 | -1.6 | | -4 | 56(1.2) | -50 | [-16] | [-74] | [-7] | -89 | -456 | DT | -0.5 | OpenShort? | | (-17) | -54 | 17 | -0 | -20 | -1.9,9 | 46 | | 37 | Nov/16 | 14 | 112.63 | 112.81 | 110.45(-0.44) | 109.32(-0.63) | 107.36(-1.39) | 103.92 | -1.7 | | -4 | 55(8.1) | -50 | [-17] | [-75] | [-10] | -106 | -505 | DT | -1.2 | HoldShort | | (-19) | -54 | 44 | -41 | -20 | -2.4,4 | 46 | | 38 | Nov/16 | 13 | 112.63 | 112.81 | 110.94(-0.52) | 110.01(-0.7) | 108.87(-1.72) | 102.85 | -1.9 | | -4 | 47(17) | -50 | [-20] | [-90] | [-77] | -109 | -648 | DT | -2.6 | HoldShort | | (-21) | -67 | -139 | -39 | -20 | -3.4,26 | 46 | | 39 | Nov/16 | 12 | 112.63 | 112.81 | 111.52(-0.3) | 110.79(-0.3) | 110.78(-0.84) | 106.32 | -1.2 | | -4 | 30(7.7) | -50 | [-12] | [-46] | [-92] | -88 | -388 | DT | -3 | OpenShort | | (-16) | -33 | -215 | -23 | -20 | -3.5,50 | 46 | | 40 | Nov/16 | 11 | 112.63 | 112.81 | 111.86(-0.03) | 111.12(0.08) | 111.72(0.18) | 111.97 | -0.1 | | -4 | 22(-0.4) | -15 | [-1] | [4] | [5] | 16 | 81 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 9 | 20 | 0.1,63 | 46 | | | | |
| 41 | Nov/16 | 10 | 112.63 | 112.81 | 111.89(-0.04) | 111.03(0.05) | 111.52(0.22) | 111.95 | -0.1 | | -4 | 22(-0.2) | 5 | [-2] | [5] | [15] | 8 | 99 | UR | 0.4 | SmallShort | | (-2) | 9 | 28 | 14 | 20 | 0.1,55 | 46 | | 42 | Nov/16 | 9 | 112.63 | 112.81 | 111.93(-0.07) | 110.97(-0.05) | 111.27(0.12) | 111.22 | -0.3 | | -4 | 23(-0.1) | -45 | [-3] | [-1] | [-6] | -20 | 32 | DT | -0 | OpenShort? | | (-3) | 5 | -29 | 11 | 20 | -0.6,45 | 46 | | 43 | Nov/15 | 15 | 112.89 | 114.3 | 112.01(0.05) | 111.02(-0.02) | 111.14(0.32) | 111.98 | -0.2 | | 4 | 23(-0.8) | 50 | [2] | [11] | [14] | -12 | 28 | UT | 0.7 | OpenLong? | | (-2) | 13 | 18 | 20 | 20 | -0,38 | 59 | | 44 | Nov/15 | 14 | 112.89 | 114.3 | 111.95(0.03) | 111.04(-0.09) | 110.78(0.24) | 111.51 | -0.3 | | 4 | 23(-0.4) | 50 | [1] | [7] | [13] | -34 | -9 | UT | 0.6 | OpenLong | | (1) | 10 | 19 | 15 | 20 | -0.4,26 | 59 | | 45 | Nov/15 | 13 | 112.89 | 114.3 | 111.92(-0.07) | 111.14(-0.14) | 110.52(-0.01) | 111.02 | -0.4 | | 4 | 24(0.1) | 25 | [-3] | [-6] | [9] | -54 | -14 | RG | 0.4 | Wait | | (0) | -0 | 15 | 11 | 20 | -0.8,16 | 59 | | | | |
| 46 | Nov/15 | 12 | 112.89 | 114.3 | 112(-0.09) | 111.3(-0.26) | 110.53(-0.14) | 110.62 | -0.5 | | 4 | 24(0.9) | 5 | [-4] | [-14] | [3] | -71 | -66 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 7 | 10 | -1.2,9 | 59 | | 47 | Nov/15 | 11 | 112.89 | 114.3 | 112.1(-0.11) | 111.59(-0.24) | 110.68(-0.18) | 110.58 | -0.5 | | 4 | 23(0.5) | -0 | [-5] | [-16] | [3] | -78 | -77 | RG | -0.1 | Wait | | (-4) | -8 | 12 | -3 | -11 | -1.3,5 | 59 | | 48 | Nov/15 | 10 | 112.89 | 114.3 | 112.22(-0.12) | 111.86(-0.29) | 110.88(-0.29) | 110.26 | -0.5 | | 4 | 22(0.5) | -25 | [-5] | [-21] | [-6] | -88 | -123 | DT | -0.6 | HoldShort | | (-6) | -12 | 5 | -29 | -20 | -1.7,5 | 59 | | 49 | Nov/15 | 9 | 112.89 | 114.3 | 112.35(-0.19) | 112.19(-0.36) | 111.2(-0.51) | 110.14 | -0.5 | | 4 | 22(3) | -50 | [-8] | [-32] | [-22] | -91 | -139 | DT | -1 | OpenShort? | | (-6) | -21 | -37 | -30 | -20 | -2,9 | 59 | | 50 | Nov/12 | 15 | 112.56 | 115.19 | 112.56(-0.12) | 112.59(-0.15) | 111.77(-0.27) | 111.11 | -0.3 | | 6 | 19(1.3) | -15 | [-5] | [-18] | [-11] | -69 | -78 | DT | -0.7 | OpenShort? | | (-5) | -11 | -6 | -23 | -20 | -1.5,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|