|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $81.2800 One month high (close): $94.6300
FSLR Daily Change: 1.57% Daily StdDev 2.25% FSLR EMA_5_Trend: 1.41% 10Minute StdDev: $1.3179
Latest Price : $94.63(1.57%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($1.8) Mon. Aug 2, 2021($1.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 87 | 88.97 | 93.06(0.16) | 93.9(0.19) | 94.66(0.28) | 94.78 | 1.7 | | 11 | 28(0.9) | 50 | [7] | [23] | [0] | 76 | 72 | UT | 0.1 | HoldLong? | | (7) | 12 | -4 | -3 | 20 | 1.3,93 | 76 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -4.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.9(hourly_sma_10 -0.93%) 93.06(hourly_sma_20 -1.81%) 88.97(daily_ema_10 -6.13%) 87(daily_ema_20 -8.21%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 87 | 88.97 | 92.91(0.14) | 93.72(0.15) | 94.4(0.45) | 94.89 | 1.7 | | 11 | 27(1.7) | 50 | [6] | [29] | [3] | 88 | 178 | UT | 0.4 | OpenLong | | (6) | 20 | -9 | 11 | 20 | 1.6,98 | 76 | | 3 | Aug/9 | 13 | 87 | 88.97 | 92.78(0.15) | 93.58(0.09) | 93.98(0.43) | 95.12 | 1.8 | | 11 | 26(2.8) | 50 | [7] | [27] | [18] | 95 | 199 | UT | 1 | OpenLong | | (6) | 19 | 20 | 18 | 20 | 2,95 | 76 | | 4 | Aug/9 | 12 | 87 | 88.97 | 92.64(0.15) | 93.5(0.16) | 93.58(0.3) | 94.62 | 1.7 | | 11 | 23(1.9) | 50 | [7] | [23] | [17] | 84 | 119 | UT | 1 | OpenLong | | (5) | 13 | 30 | 20 | 20 | 1.9,86 | 76 | | 5 | Aug/9 | 11 | 87 | 88.97 | 92.5(0.13) | 93.35(0.27) | 93.3(0.17) | 93.87 | 1.5 | | 11 | 21(0.7) | 50 | [6] | [19] | [5] | 55 | 45 | UT | 0.6 | OpenLong | | (5) | 8 | 15 | 6 | -14 | 1.4,70 | 76 | | | | |
| 6 | Aug/9 | 10 | 87 | 88.97 | 92.38(0.07) | 93.1(0.25) | 93.14(0.11) | 93.5 | 1.4 | | 11 | 20(0.8) | 50 | [3] | [15] | [7] | 42 | 69 | UT | 0.4 | OpenLong | | (4) | 5 | 28 | 0 | -20 | 1.2,62 | 76 | | 7 | Aug/9 | 9 | 87 | 88.97 | 92.31(0.02) | 92.87(0.16) | 93.04(-0.14) | 92.8 | 1.3 | | 11 | 20(0.1) | 45 | [1] | [2] | [-8] | 23 | -17 | CR | -0.3 | HoldShort? | | (2) | -6 | -12 | -6 | -20 | 0.5,60 | 76 | | 8 | Aug/6 | 15 | 86.89 | 87.64 | 92.29(0.05) | 92.72(0.15) | 93.17(-0.28) | 93.09 | 1.4 | | 6 | 19(0.2) | 35 | [2] | [-5] | [-3] | 36 | -52 | DR | -0.1 | OpenShort? | | (2) | -12 | -6 | -6 | -4 | 0.9,63 | 73 | | 9 | Aug/6 | 14 | 86.89 | 87.64 | 92.24(0.07) | 92.58(0.17) | 93.43(0.03) | 93.25 | 1.4 | | 6 | 19(0.6) | 45 | [3] | [9] | [1] | 42 | 35 | UT | -0.2 | OpenLong | | (3) | 1 | 6 | -15 | 12 | 1.2,62 | 73 | | 10 | Aug/6 | 13 | 86.89 | 87.64 | 92.18(0.08) | 92.42(0.22) | 93.41(0.38) | 93.09 | 1.4 | | 6 | 19(0.6) | 50 | [4] | [26] | [-2] | 42 | 119 | CR | -0.4 | HoldShort | | (3) | 17 | 5 | -22 | 4 | 1.1,64 | 73 | | | | |
| 11 | Aug/6 | 12 | 86.89 | 87.64 | 92.11(0.05) | 92.21(0.11) | 93.06(0.39) | 92.96 | 1.4 | | 6 | 18(0.5) | 45 | [2] | [24] | [-4] | 55 | 149 | CR | -0.1 | HoldShort | | (3) | 17 | -20 | -1 | 20 | 1.1,77 | 73 | | 12 | Aug/6 | 11 | 86.89 | 87.64 | 92.07(0.09) | 92.1(0.12) | 92.7(0.48) | 93.47 | 1.5 | | 6 | 18(1.4) | 50 | [4] | [28] | [2] | 86 | 188 | UT | 1 | OpenLong | | (3) | 21 | -36 | 48 | 20 | 1.8,91 | 73 | | 13 | Aug/6 | 10 | 86.89 | 87.64 | 91.98(0.14) | 91.99(0.23) | 92.26(0.57) | 94.39 | 1.7 | | 6 | 16(5.1) | 50 | [6] | [35] | [36] | 109 | 263 | UT | 3 | HoldLong | | (5) | 25 | 51 | 50 | 20 | 3.4,74 | 73 | | 14 | Aug/6 | 9 | 86.89 | 87.64 | 91.85(0.11) | 91.78(0.14) | 91.74(0.33) | 93.12 | 1.4 | | 6 | 11(2) | 50 | [5] | [22] | [34] | 59 | 108 | UT | 2.8 | OpenLong? | | (3) | 15 | 72 | 26 | 20 | 2.6,44 | 73 | | 15 | Aug/5 | 15 | 86.8 | 86.6 | 91.85(0) | 91.65(-0.02) | 91.43(0.06) | 91.34 | 1.1 | | 3 | 9(-10.1) | 15 | [0] | [5] | [-2] | -57 | -21 | CR | -0.2 | HoldShort? | | (0) | 3 | 7 | -15 | -20 | -1,18 | 69 | | | | |
| 16 | Aug/5 | 14 | 86.8 | 86.6 | 91.75(0.15) | 91.67(-0.1) | 91.37(-0.16) | 91.17 | 1 | | 3 | 19(-5) | 35 | [7] | [-5] | [-5] | -40 | -289 | DR | -0.2 | OpenShort | | (-0) | -7 | -5 | -10 | -16 | -0.7,28 | 69 | | 17 | Aug/5 | 13 | 86.8 | 86.6 | 91.61(0.15) | 91.76(-0.12) | 91.51(-0.22) | 91.3 | 1.1 | | 3 | 24(-5.4) | 30 | [7] | [-8] | [-8] | -19 | -278 | DR | -0.2 | OpenShort | | (6) | -10 | -19 | -7 | -5 | -0.3,39 | 69 | | 18 | Aug/5 | 12 | 86.8 | 86.6 | 91.48(0.21) | 91.87(-0.04) | 91.72(-0.12) | 91.76 | 1.2 | | 3 | 30(-4.8) | 50 | [9] | [-1] | [-2] | -12 | -260 | DR | 0 | OpenShort | | (7) | -5 | 6 | -20 | -4 | 0.2,33 | 69 | | 19 | Aug/5 | 11 | 86.8 | 86.6 | 91.29(0.21) | 91.9(-0.04) | 91.83(-0.04) | 91.61 | 1.1 | | 3 | 34(-2.8) | 50 | [9] | [2] | [3] | -10 | -226 | UT | -0.2 | OpenLong | | (7) | -2 | 24 | -26 | -10 | 0.2,35 | 69 | | 20 | Aug/5 | 10 | 86.8 | 86.6 | 91.1(0.15) | 91.94(-0.07) | 91.87(-0.1) | 91.03 | 1 | | 3 | 37(-2.8) | 15 | [7] | [-2] | [-19] | 3 | -220 | DR | -0.5 | OpenShort | | (7) | -5 | -34 | -20 | -20 | -0,53 | 69 | | | | |
| 21 | Aug/5 | 9 | 86.8 | 86.6 | 90.96(0.21) | 92(-0.03) | 91.96(-0.05) | 91.87 | 1.2 | | 3 | 40(-2.3) | 45 | [9] | [2] | [-6] | 49 | -169 | CR | -0.1 | HoldShort? | | (8) | -2 | -18 | -2 | -2 | 0.5,86 | 69 | | 22 | Aug/4 | 15 | 86.67 | 85.77 | 90.77(0.25) | 92.03(0.06) | 92.01(-0.01) | 92.31 | 1.3 | | 0 | 42(-5) | 50 | [11] | [6] | [1] | 67 | -134 | UT | 0.2 | OpenLong? | | (9) | -0 | -1 | 2 | 11 | 0.9,94 | 63 | | 23 | Aug/4 | 14 | 86.67 | 85.77 | 90.54(0.35) | 91.98(0.07) | 92.02(0.05) | 92.33 | 1.3 | | 0 | 47(-2.6) | 50 | [16] | [10] | [7] | 62 | -206 | UT | 0.2 | OpenLong | | (10) | 2 | 22 | -4 | 8 | 0.9,89 | 63 | | 24 | Aug/4 | 13 | 86.67 | 85.77 | 90.23(0.3) | 91.91(0.07) | 91.98(-0.03) | 91.8 | 1.2 | | 0 | 50(-2.5) | 50 | [13] | [6] | [1] | 55 | -199 | UT | -0.1 | OpenLong | | (13) | -1 | 13 | -8 | -20 | 0.7,87 | 63 | | 25 | Aug/4 | 12 | 86.67 | 85.77 | 89.96(0.29) | 91.84(0.01) | 92.01(-0.04) | 91.49 | 1.1 | | 0 | 52(-2.7) | 30 | [13] | [4] | [-12] | 60 | -190 | CR | -0.2 | HoldShort | | (11) | -2 | -25 | -7 | -20 | 0.7,92 | 63 | | | | |
| 26 | Aug/4 | 11 | 86.67 | 85.77 | 89.7(0.35) | 91.83(0.4) | 92.01(0) | 92.11 | 1.3 | | 0 | 55(-1.1) | 30 | [16] | [15] | [-9] | 73 | -150 | CR | 0 | HoldShort | | (13) | 0 | -10 | -2 | -20 | 1,98 | 63 | | 27 | Aug/4 | 10 | 86.67 | 85.77 | 89.39(0.37) | 91.46(0.41) | 92.05(0.12) | 92.36 | 1.3 | | 0 | 56(1.7) | 50 | [17] | [21] | [2] | 79 | -79 | UT | 0.1 | OpenLong | | (14) | 5 | 9 | -1 | -13 | 1.2,99 | 63 | | 28 | Aug/4 | 9 | 86.67 | 85.77 | 89.06(0.27) | 91.09(0.45) | 91.94(0.1) | 92.14 | 1.3 | | 0 | 54(-0.1) | 50 | [12] | [20] | [1] | 80 | 54 | UT | 0.1 | HoldLong? | | (14) | 5 | 8 | -3 | -16 | 1.3,97 | 63 | | 29 | Aug/3 | 15 | 86.56 | 84.98 | 88.82(0.37) | 90.68(0.46) | 91.84(0.17) | 91.94 | 1.3 | | -2 | 55(-2.6) | 50 | [17] | [26] | [3] | 79 | -43 | UT | 0 | HoldLong? | | (10) | 8 | 10 | -4 | 4 | 1.3,96 | 51 | | 30 | Aug/3 | 14 | 86.56 | 84.98 | 88.49(0.44) | 90.26(0.38) | 91.68(0.07) | 91.7 | 1.2 | | -2 | 57(-1.2) | 35 | [19] | [20] | [-4] | 81 | -140 | CR | 0 | OpenShort | | (14) | 3 | -17 | -5 | 20 | 1.3,98 | 51 | | | | |
| 31 | Aug/3 | 13 | 86.56 | 84.98 | 88.1(0.47) | 89.92(0.46) | 91.62(0.82) | 92.11 | 1.3 | | -2 | 58(1.6) | 50 | [21] | [55] | [10] | 90 | 145 | UT | 0.2 | OpenLong | | (18) | 36 | 12 | -2 | 20 | 1.6,100 | 51 | | 32 | Aug/3 | 12 | 86.56 | 84.98 | 87.69(0.44) | 89.51(0.45) | 90.87(0.7) | 91.82 | 1.3 | | -2 | 57(2.8) | 50 | [19] | [49] | [8] | 91 | 155 | UT | 0.4 | OpenLong | | (18) | 31 | 7 | -7 | 20 | 1.7,98 | 51 | | 33 | Aug/3 | 11 | 86.56 | 84.98 | 87.31(0.42) | 89.11(0.64) | 90.24(0.81) | 91.65 | 1.2 | | -2 | 54(4.2) | 50 | [19] | [58] | [13] | 96 | 242 | UT | 0.6 | OpenLong | | (17) | 36 | 21 | 6 | 20 | 1.9,98 | 51 | | 34 | Aug/3 | 10 | 86.56 | 84.98 | 86.95(0.38) | 88.54(0.53) | 89.52(0.76) | 91.13 | 1.1 | | -2 | 50(4.3) | 50 | [17] | [53] | [5] | 97 | 257 | UT | 0.8 | OpenLong | | (15) | 34 | -10 | 4 | 20 | 2,97 | 51 | | 35 | Aug/3 | 9 | 86.56 | 84.98 | 86.62(0.4) | 88.07(0.58) | 88.85(0.72) | 91.38 | 1.1 | | -2 | 45(7.2) | 50 | [18] | [52] | [54] | 111 | 289 | UT | 1.3 | HoldLong? | | (16) | 32 | 126 | 10 | 20 | 2.5,98 | 51 | | | | |
| 36 | Aug/2 | 15 | 86.45 | 83.92 | 86.28(0.22) | 87.56(0.28) | 88.22(0.08) | 88.39 | 0.5 | | -9 | 38(-0.7) | 5 | [10] | [14] | [-3] | 79 | 3 | CR | 0.1 | OpenShort? | | (9) | 4 | -10 | -1 | 3 | 1.3,96 | 37 | | 37 | Aug/2 | 14 | 86.45 | 83.92 | 86.09(0.27) | 87.31(0.31) | 88.15(0.19) | 88.62 | 0.5 | | -9 | 39(0.6) | 20 | [12] | [20] | [10] | 85 | 16 | UT | 0.3 | HoldLong | | (9) | 9 | 23 | -4 | 20 | 1.6,95 | 37 | | 38 | Aug/2 | 13 | 86.45 | 83.92 | 85.86(0.27) | 87.04(0.1) | 87.98(0.47) | 88.07 | 0.4 | | -9 | 38(0.8) | 25 | [12] | [28] | [9] | 80 | 72 | UT | 0.1 | HoldLong | | (10) | 21 | 13 | -3 | 20 | 1.4,95 | 37 | | 39 | Aug/2 | 12 | 86.45 | 83.92 | 85.63(0.24) | 86.95(0.27) | 87.57(0.31) | 87.76 | 0.3 | | -9 | 38(0.9) | -5 | [11] | [25] | [-6] | 81 | 51 | CR | 0.1 | OpenShort | | (10) | 14 | -20 | 0 | 8 | 1.4,96 | 37 | | 40 | Aug/2 | 11 | 86.45 | 83.92 | 85.42(0.27) | 86.72(0.5) | 87.3(0.45) | 88.24 | 0.4 | | -9 | 37(1.4) | 30 | [12] | [37] | [7] | 98 | 136 | UT | 0.6 | OpenLong | | (10) | 21 | 9 | 17 | 17 | 1.9,100 | 37 | | | | |
| 41 | Aug/2 | 10 | 86.45 | 83.92 | 85.19(0.3) | 86.29(0.49) | 86.91(0.5) | 88.04 | 0.4 | | -9 | 35(0.2) | 30 | [14] | [39] | [8] | 88 | 118 | UT | 0.8 | HoldLong | | (10) | 23 | 10 | 11 | 20 | 2,88 | 37 | | 42 | Aug/2 | 9 | 86.45 | 83.92 | 84.93(0.34) | 85.87(0.42) | 86.48(0.45) | 87.8 | 0.3 | | -9 | 35(1.9) | 30 | [16] | [36] | [33] | 81 | 60 | UT | 0.9 | OpenLong? | | (12) | 21 | 78 | 9 | 20 | 2,81 | 37 | | 43 | Jul/30 | 15 | 86.54 | 83.36 | 84.64(0.21) | 85.51(0.19) | 86.09(-0.29) | 85.99 | -0.1 | | -13 | 33(-2.6) | -30 | [10] | [-6] | [-7] | 48 | -184 | DR | -0.1 | OpenShort? | | (9) | -13 | -19 | -3 | -1 | 1,73 | 30 | | 44 | Jul/30 | 14 | 86.54 | 83.36 | 84.46(0.32) | 85.35(0.21) | 86.34(0.24) | 86.42 | -0 | | -13 | 36(-2.9) | 20 | [15] | [20] | [5] | 55 | -87 | UT | 0.1 | OpenLong | | (9) | 11 | 5 | -4 | 20 | 1.3,72 | 30 | | 45 | Jul/30 | 13 | 86.54 | 83.36 | 84.19(0.34) | 85.17(0.21) | 86.14(0.55) | 86.3 | -0.1 | | -13 | 39(-3.8) | 40 | [16] | [34] | [8] | 53 | -0 | UT | 0.1 | OpenLong | | (12) | 25 | 18 | -13 | 20 | 1.3,70 | 30 | | | | |
| 46 | Jul/30 | 12 | 86.54 | 83.36 | 83.91(0.37) | 84.99(0.14) | 85.67(0.48) | 85.88 | -0.2 | | -13 | 42(-3.6) | 25 | [17] | [30] | [3] | 56 | -77 | UT | 0.1 | OpenLong | | (12) | 22 | 0 | -4 | 20 | 1.1,78 | 30 | | 47 | Jul/30 | 11 | 86.54 | 83.36 | 83.6(0.39) | 84.87(0.23) | 85.26(0.39) | 85.87 | -0.2 | | -13 | 46(-2.1) | -20 | [18] | [28] | [-16] | 68 | -88 | CR | 0.3 | HoldShort | | (14) | 18 | -58 | 6 | 20 | 1.2,88 | 30 | | 48 | Jul/30 | 10 | 86.54 | 83.36 | 83.28(0.47) | 84.68(0.45) | 84.93(0.68) | 87.22 | 0.2 | | -13 | 48(2.9) | 25 | [21] | [47] | [40] | 93 | 101 | UT | 1.1 | OpenLong | | (18) | 31 | 78 | 31 | 20 | 2,93 | 30 | | 49 | Jul/30 | 9 | 86.54 | 83.36 | 82.89(0.33) | 84.3(0.21) | 84.36(0.18) | 85.42 | -0.3 | | -13 | 45(1.3) | 25 | [15] | [17] | [29] | 69 | -40 | UT | 0.6 | OpenLong? | | (14) | 8 | 64 | 23 | 20 | 1.3,86 | 30 | | 50 | Jul/29 | 15 | 86.73 | 83.07 | 82.62(0.2) | 84.13(0.04) | 84.21(-0.13) | 83.97 | -0.6 | | -14 | 44(0.8) | -10 | [9] | [-4] | [4] | 49 | -125 | RG | -0.1 | Wait? | | (9) | -6 | 6 | 16 | -15 | 0.7,81 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|