|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $69.7000 One month high (close): $77.5700
FSLR Daily Change: -2.08% Daily StdDev 3.05% FSLR EMA_5_Trend: -0.59% 10Minute StdDev: $0.5737
Latest Price : $75.32(-2.08%) | Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 74.4 | 76.27 | 76.52(-0.16) | 76.26(-0.22) | 75.92(-0.17) | 75.43 | 0.4 | | 6 | 24(2.6) | -5 | [-5] | [-10] | [-7] | -98 | -13 | RG | -0.9 | SmallLong? | | (-2) | -6 | -6 | -13 | -20 | -1.9,0 | 69 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 76.27(daily_ema_10 1.11%)
Down Forces:
Support Levels: 74.4(daily_ema_20 -1.37%)
Resistance Levels: 76.26(weak_hourly_sma_10 1.1%) 76.52(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jun/3 | 14 | 74.4 | 76.27 | 76.64(-0.05) | 76.43(-0.19) | 76.05(-0.14) | 75.58 | 0.5 | | 6 | 22(2.2) | 15 | [-2] | [-8] | [-9] | -98 | -123 | RG | -0.9 | SmallLong | | (-5) | -5 | -11 | -16 | -20 | -2.1,5 | 69 | | 3 | Jun/3 | 13 | 74.4 | 76.27 | 76.68(-0.03) | 76.58(-0.14) | 76.15(-0.3) | 75.86 | 0.6 | | 6 | 20(1.5) | 10 | [-1] | [-12] | [-8] | -78 | -160 | RG | -0.6 | Wait | | (-1) | -10 | -15 | -3 | -20 | -1.8,17 | 69 | | 4 | Jun/3 | 12 | 74.4 | 76.27 | 76.71(-0.02) | 76.68(-0.12) | 76.38(-0.17) | 76.25 | 0.8 | | 6 | 18(0.5) | 25 | [-1] | [-7] | [-4] | -59 | -83 | RG | -0.3 | Wait | | (-0) | -6 | -9 | 0 | -12 | -1.1,19 | 69 | | 5 | Jun/3 | 11 | 74.4 | 76.27 | 76.72(-0.03) | 76.78(-0.04) | 76.51(-0.12) | 76.47 | 0.9 | | 6 | 18(0.1) | 20 | [-1] | [-4] | [-0] | -51 | -30 | RG | -0.1 | Wait | | (-0) | -4 | 15 | -20 | -20 | -0.6,14 | 69 | | | | |
| 6 | Jun/3 | 10 | 74.4 | 76.27 | 76.74(-0.06) | 76.81(-0.1) | 76.6(-0.27) | 76.1 | 0.7 | | 6 | 18(0.4) | 5 | [-2] | [-11] | [-8] | -70 | -87 | RG | -1.2 | SmallLong | | (-2) | -9 | 0 | -26 | -20 | -1.6,20 | 69 | | 7 | Jun/3 | 9 | 74.4 | 76.27 | 76.79(-0.07) | 76.89(-0.09) | 76.81(-0.24) | 76.09 | 0.7 | | 6 | 17(0.6) | -15 | [-2] | [-10] | [-20] | -60 | -80 | DT | -1.8 | OpenShort? | | (-2) | -8 | -35 | -24 | -20 | -1.8,35 | 69 | | 8 | Jun/2 | 15 | 74.34 | 76.18 | 76.85(-0.03) | 76.96(0.05) | 77(0.01) | 76.98 | 1.1 | | 7 | 17(-0.1) | 30 | [-1] | [2] | [-0] | 9 | 57 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | -5 | -3 | 0.3,51 | 75 | | 9 | Jun/2 | 14 | 74.34 | 76.18 | 76.87(0.01) | 76.92(0.11) | 76.99(-0.07) | 76.9 | 1.1 | | 7 | 17(0) | 35 | [0] | [1] | [-3] | 7 | -30 | CR | -0.2 | HoldShort | | (-1) | -2 | -1 | -3 | -20 | 0.1,54 | 75 | | 10 | Jun/2 | 13 | 74.34 | 76.18 | 76.87(0.01) | 76.84(0.07) | 77.04(0.02) | 76.94 | 1.1 | | 7 | 17(-0.7) | 40 | [0] | [3] | [-3] | 11 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | -8 | 1 | -8 | 0.2,56 | 75 | | | | |
| 11 | Jun/2 | 12 | 74.34 | 76.18 | 76.87(-0.01) | 76.79(-0.08) | 77.03(0.08) | 77.14 | 1.2 | | 7 | 17(0) | 45 | [-0] | [3] | [6] | 25 | 73 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 2 | 20 | 0.7,57 | 75 | | 12 | Jun/2 | 11 | 74.34 | 76.18 | 76.88(-0.01) | 76.85(0.08) | 76.97(0.07) | 77.03 | 1.2 | | 7 | 17(-0.1) | 45 | [-0] | [5] | [3] | 17 | 50 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 9 | 1 | 0.4,57 | 75 | | 13 | Jun/2 | 10 | 74.34 | 76.18 | 76.88(-0) | 76.79(0.08) | 76.92(0.09) | 76.95 | 1.1 | | 7 | 17(0) | 35 | [-0] | [6] | [-2] | 7 | 34 | CR | 0.1 | HoldShort | | (-0) | 3 | -8 | 7 | -6 | 0.1,54 | 75 | | 14 | Jun/2 | 9 | 74.34 | 76.18 | 76.89(0.01) | 76.73(0.08) | 76.85(0.28) | 77.16 | 1.2 | | 7 | 17(0.2) | 50 | [0] | [12] | [9] | 20 | 107 | UT | 0.8 | OpenLong? | | (0) | 9 | 12 | 18 | 20 | 0.7,52 | 75 | | 15 | Jun/1 | 15 | 74.16 | 75.77 | 76.88(-0.01) | 76.73(-0) | 76.63(0.11) | 76.85 | 1.2 | | 6 | 17(-1.7) | 40 | [-0] | [5] | [4] | -9 | 40 | UR | 0.6 | SmallShort? | | (-0) | 4 | 0 | 15 | 14 | -0.1,44 | 64 | | | | |
| 16 | Jun/1 | 14 | 74.16 | 75.77 | 76.89(-0.04) | 76.67(-0.02) | 76.55(-0.24) | 76.85 | 1.2 | | 6 | 19(0) | 25 | [-1] | [-7] | [5] | -13 | -30 | RG | 0.7 | Wait | | (0) | -8 | 3 | 17 | 20 | -0.1,40 | 64 | | 17 | Jun/1 | 13 | 74.16 | 75.77 | 76.92(-0.02) | 76.68(-0.08) | 76.74(0.11) | 76.77 | 1.2 | | 6 | 19(-0.1) | 40 | [-1] | [4] | [4] | -35 | 30 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | 3 | 20 | -0.4,25 | 64 | | 18 | Jun/1 | 12 | 74.16 | 75.77 | 76.92(-0) | 76.74(-0.1) | 76.65(0.07) | 76.63 | 1.1 | | 6 | 19(-1.2) | 40 | [-0] | [2] | [4] | -55 | -20 | UR | -0 | SmallShort | | (-1) | 2 | 23 | -28 | 10 | -0.7,13 | 64 | | 19 | Jun/1 | 11 | 74.16 | 75.77 | 76.94(-0.01) | 76.82(-0.09) | 76.6(-0.14) | 76.05 | 0.8 | | 6 | 20(-0.3) | 30 | [-0] | [-4] | [-8] | -65 | -147 | RG | -1.2 | SmallLong | | (-2) | -5 | -15 | 4 | -20 | -2,35 | 64 | | 20 | Jun/1 | 10 | 74.16 | 75.77 | 76.95(0.03) | 76.89(-0.07) | 76.71(-0.11) | 76.43 | 1 | | 6 | 21(-0.9) | 15 | [1] | [-3] | [-19] | -43 | -134 | DR | -0.6 | OpenShort | | (1) | -4 | -53 | 3 | -20 | -1.1,35 | 64 | | | | |
| 21 | Jun/1 | 9 | 74.16 | 75.77 | 76.92(0.1) | 76.94(0.05) | 76.8(0.22) | 77.8 | 1.6 | | 6 | 21(1.3) | 50 | [3] | [10] | [27] | 28 | 63 | UT | 2.1 | OpenLong? | | (4) | 7 | 57 | 15 | 20 | 1.8,33 | 64 | | 22 | May/28 | 15 | 74.07 | 75.27 | 76.92(0) | 76.9(-0.11) | 76.63(-0.25) | 76.35 | 1 | | 4 | 20(-7.8) | 15 | [0] | [-9] | [-7] | -78 | -127 | DR | -0.6 | HoldShort? | | (0) | -8 | -0 | -30 | -20 | -1.1,0 | 61 | | 23 | May/28 | 14 | 74.07 | 75.27 | 76.84(0.1) | 76.99(-0.09) | 76.82(-0.28) | 76.36 | 1 | | 4 | 28(-4.4) | 25 | [3] | [-8] | [-11] | -52 | -238 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -31 | -20 | -0.8,18 | 61 | | 24 | May/28 | 13 | 74.07 | 75.27 | 76.76(0.1) | 77.06(-0.05) | 77.04(-0.05) | 76.6 | 1.2 | | 4 | 32(-3.3) | 20 | [3] | [-1] | [-10] | -16 | -137 | DR | -0.6 | OpenShort | | (4) | -2 | -10 | -24 | -20 | -0.2,39 | 61 | | 25 | May/28 | 12 | 74.07 | 75.27 | 76.68(0.11) | 77.1(-0.01) | 77.08(-0.01) | 76.87 | 1.3 | | 4 | 36(-3.4) | 30 | [4] | [1] | [-6] | 11 | -101 | CR | -0.3 | HoldShort | | (4) | -0 | -4 | -17 | -20 | 0.2,56 | 61 | | | | |
| 26 | May/28 | 11 | 74.07 | 75.27 | 76.6(0.14) | 77.11(-0.07) | 77.09(-0.11) | 76.98 | 1.3 | | 4 | 39(-2.5) | 40 | [4] | [-3] | [-4] | 40 | -128 | DR | -0.1 | OpenShort | | (4) | -4 | -13 | 0 | 8 | 0.4,80 | 61 | | 27 | May/28 | 10 | 74.07 | 75.27 | 76.49(0.15) | 77.16(0.03) | 77.18(0.04) | 77.31 | 1.5 | | 4 | 42(-0.5) | 35 | [5] | [4] | [-1] | 57 | -38 | CR | 0.1 | HoldShort | | (5) | 1 | -5 | 0 | 3 | 0.9,84 | 61 | | 28 | May/28 | 9 | 74.07 | 75.27 | 76.38(0.15) | 77.14(0.1) | 77.15(0.09) | 77.44 | 1.5 | | 4 | 42(0.7) | 50 | [5] | [6] | [8] | 62 | 6 | UT | 0.3 | OpenLong? | | (5) | 3 | 25 | -4 | 9 | 1.2,82 | 61 | | 29 | May/27 | 15 | 74.06 | 74.93 | 76.27(0.1) | 77.07(0.09) | 77.08(-0.05) | 76.8 | 0.8 | | 1 | 41(16.1) | -5 | [3] | [2] | [-7] | 40 | -47 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -9 | -20 | 0.6,75 | 55 | | 30 | May/27 | 14 | 74.06 | 74.93 | 76.2(0.09) | 77(0.12) | 77.08(-0) | 76.94 | 0.8 | | 1 | 25(0.3) | -5 | [3] | [4] | [-9] | 57 | 6 | CR | -0.2 | HoldShort | | (3) | -0 | -18 | -3 | -20 | 0.8,87 | 55 | | | | |
| 31 | May/27 | 13 | 74.06 | 74.93 | 76.13(0.12) | 76.9(0.16) | 77.12(-0.03) | 77.41 | 0.9 | | 1 | 25(1.3) | 20 | [4] | [4] | [4] | 74 | 36 | UT | 0.3 | OpenLong | | (4) | -1 | 9 | 1 | 9 | 1.4,89 | 55 | | 32 | May/27 | 12 | 74.06 | 74.93 | 76.04(0.1) | 76.77(0.11) | 77.15(0.03) | 77.17 | 0.9 | | 1 | 24(0.9) | 10 | [3] | [5] | [1] | 67 | 53 | RG | 0 | Wait | | (3) | 1 | 3 | -5 | 12 | 1.3,84 | 55 | | 33 | May/27 | 11 | 74.06 | 74.93 | 75.97(0.11) | 76.69(0.3) | 77.13(0.1) | 77.09 | 0.8 | | 1 | 23(1) | 15 | [3] | [10] | [-3] | 66 | 63 | CR | -0 | HoldShort | | (3) | 3 | 4 | -16 | -20 | 1.4,81 | 55 | | 34 | May/27 | 10 | 74.06 | 74.93 | 75.89(0.1) | 76.46(0.26) | 77.05(0.22) | 77 | 0.8 | | 1 | 22(1.1) | 15 | [3] | [13] | [-1] | 71 | 103 | CR | -0.1 | HoldShort | | (3) | 7 | 2 | -12 | -3 | 1.4,86 | 55 | | 35 | May/27 | 9 | 74.06 | 74.93 | 75.81(0.09) | 76.27(0.24) | 76.88(0.25) | 76.94 | 0.8 | | 1 | 21(1.2) | 5 | [3] | [14] | [-7] | 81 | 120 | CR | 0.1 | OpenShort? | | (3) | 8 | -23 | -4 | 9 | 1.5,93 | 55 | | | | |
| 36 | May/26 | 15 | 74.5 | 74.25 | 75.74(0.09) | 76.09(0.35) | 76.69(0.38) | 77.53 | 0.6 | | -3 | 19(7) | 30 | [3] | [20] | [13] | 115 | 247 | UT | 1.2 | HoldLong? | | (5) | 12 | 18 | 17 | 20 | 2.6,100 | 59 | | 37 | May/26 | 14 | 74.5 | 74.25 | 75.67(0.06) | 75.83(0.28) | 76.4(0.2) | 77.07 | 0.5 | | -3 | 12(1.6) | 15 | [2] | [13] | [12] | 106 | 177 | UT | 1.2 | HoldLong | | (2) | 6 | 14 | 15 | 20 | 2.4,96 | 59 | | 38 | May/26 | 13 | 74.5 | 74.25 | 75.63(0.04) | 75.61(0.19) | 76.25(0.5) | 76.71 | 0.5 | | -3 | 11(1) | 20 | [1] | [20] | [15] | 92 | 230 | UT | 0.9 | HoldLong | | (1) | 16 | 22 | 17 | 20 | 2.1,89 | 59 | | 39 | May/26 | 12 | 74.5 | 74.25 | 75.6(0.01) | 75.47(0.1) | 75.87(0.29) | 76.14 | 0.3 | | -3 | 10(0.3) | 10 | [0] | [12] | [7] | 65 | 137 | RG | 0.6 | Wait | | (0) | 9 | 6 | 12 | 20 | 1.2,85 | 59 | | 40 | May/26 | 11 | 74.5 | 74.25 | 75.6(0) | 75.39(0.04) | 75.65(0.22) | 75.99 | 0.3 | | -3 | 10(0.1) | 15 | [0] | [9] | [10] | 62 | 107 | UR | 0.8 | SmallShort | | (-0) | 7 | -5 | 47 | 20 | 0.9,89 | 59 | | | | |
| 41 | May/26 | 10 | 74.5 | 74.25 | 75.59(0.03) | 75.36(0.07) | 75.49(0.32) | 76.11 | 0.3 | | -3 | 9(0.2) | 15 | [1] | [13] | [8] | 42 | 124 | UT | 1.4 | OpenLong | | (1) | 10 | -7 | 37 | 20 | 1.2,62 | 59 | | 42 | May/26 | 9 | 74.5 | 74.25 | 75.56(0.01) | 75.31(0.08) | 75.25(0.36) | 76.3 | 0.4 | | -3 | 9(-0.9) | 40 | [0] | [14] | [31] | 29 | 184 | UT | 2.4 | OpenLong? | | (1) | 11 | 59 | 34 | 20 | 1.7,36 | 59 | | 43 | May/25 | 15 | 74.98 | 73.46 | 75.55(-0.12) | 75.25(-0.09) | 74.98(-0.11) | 74.83 | -0 | | -9 | 10(1.3) | -50 | [-4] | [-6] | [-4] | -79 | -3 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | 5 | -20 | -1.5,9 | 51 | | 44 | May/25 | 14 | 74.98 | 73.46 | 75.64(-0.11) | 75.32(-0.06) | 75.06(-0.1) | 75.04 | 0 | | -9 | 9(0.1) | -50 | [-3] | [-5] | [-1] | -70 | 7 | DT | -0 | OpenShort | | (-4) | -3 | -5 | 10 | -7 | -1.2,10 | 51 | | 45 | May/25 | 13 | 74.98 | 73.46 | 75.73(-0.08) | 75.36(-0.06) | 75.13(-0.13) | 75.16 | 0 | | -9 | 9(0.1) | -50 | [-3] | [-6] | [3] | -74 | -30 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | 5 | -12 | -1.2,6 | 51 | | | | |
| 46 | May/25 | 12 | 74.98 | 73.46 | 75.79(-0.08) | 75.4(-0.16) | 75.23(-0.19) | 74.92 | -0 | | -9 | 9(0.7) | -50 | [-3] | [-9] | [-2] | -95 | -76 | DT | -0.6 | HoldShort | | (-3) | -6 | -1 | -5 | -9 | -1.8,0 | 51 | | 47 | May/25 | 11 | 74.98 | 73.46 | 75.85(-0.07) | 75.52(-0.16) | 75.37(-0.19) | 74.96 | -0 | | -9 | 8(0.8) | -50 | [-2] | [-9] | [-8] | -100 | -96 | DT | -0.9 | CloseShort | | (-3) | -6 | -11 | -13 | -20 | -2,0 | 51 | | 48 | May/25 | 10 | 74.98 | 73.46 | 75.9(-0.07) | 75.64(-0.12) | 75.51(-0.08) | 75.24 | 0 | | -9 | 7(0.5) | -50 | [-2] | [-5] | [-7] | -89 | -37 | DT | -0.7 | HoldShort | | (-2) | -3 | -6 | -30 | -5 | -1.7,4 | 51 | | 49 | May/25 | 9 | 74.98 | 73.46 | 75.95(-0.03) | 75.73(-0.09) | 75.57(-0.03) | 75.39 | 0.1 | | -9 | 7(0.2) | -50 | [-1] | [-3] | [-9] | -81 | -47 | DT | -0.5 | HoldShort? | | (-2) | -1 | -10 | -27 | -16 | -1.5,7 | 51 | | 50 | May/24 | 15 | 75.65 | 73.16 | 75.95(-0) | 75.8(-0.02) | 75.6(0.03) | 75.63 | -0 | | -11 | 6(-1.8) | -50 | [-0] | [1] | [-4] | -62 | -33 | CR | 0.1 | HoldShort? | | (-0) | 1 | 0 | -21 | -11 | -0.9,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|