|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $73.6400 One month high (close): $89.8700
FSLR Daily Change: -2.64% Daily StdDev 3.34% FSLR EMA_5_Trend: -3.88% 10Minute StdDev: $2.2285
Latest Price : $73.64(-2.64%) | Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.3) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($4.5) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -1.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 81.85 | 83.88 | 75.73(-0.49) | 73.93(-0.38) | 73.48(0.22) | 73.62 | -1.7 | | -0 | 47(-20.6) | -45 | [-15] | [-6] | [5] | -54 | 215 | DP | 0.1 | OpenShort? | | (-13) | 7 | 1 | 5 | 20 | -0.9,19 | 47 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.93(hourly_sma_10 0.42%) 75.73(hourly_sma_20 2.87%) 81.85(daily_ema_20 11.18%) 83.88(daily_ema_10 13.94%)
|
| | | 2 | May/4 | 14 | 81.85 | 83.88 | 76.1(-0.91) | 74.21(-0.36) | 73.32(0.12) | 73.59 | -1.7 | | -0 | 68(-12.9) | -45 | [-27] | [-11] | [-0] | -53 | 519 | DT | 0.1 | OpenShort | | (-17) | 4 | -9 | 8 | 18 | -0.8,17 | 47 | | 3 | May/4 | 13 | 81.85 | 83.88 | 76.8(-0.87) | 74.48(-0.41) | 73.23(-0.46) | 73.79 | -1.7 | | -0 | 81(-8.9) | -45 | [-26] | [-29] | [9] | -58 | 293 | DP | 0.1 | OpenShort | | (-31) | -14 | 19 | 7 | 20 | -0.8,12 | 47 | | 4 | May/4 | 12 | 81.85 | 83.88 | 77.47(-0.89) | 74.79(-0.42) | 73.57(-0.42) | 73.38 | -1.7 | | -0 | 90(-6.5) | -50 | [-27] | [-28] | [2] | -68 | 180 | DP | -0 | OpenShort | | (-31) | -13 | 15 | 5 | -20 | -0.9,5 | 47 | | 5 | May/4 | 11 | 81.85 | 83.88 | 78.16(-0.91) | 75.11(-0.53) | 73.88(-0.66) | 73.05 | -1.8 | | -0 | 96(-4.5) | -50 | [-27] | [-37] | [-3] | -76 | 24 | DT | -0.2 | HoldShort | | (-31) | -20 | 12 | -1 | -20 | -1.1,2 | 47 | | | | |
| 6 | May/4 | 10 | 81.85 | 83.88 | 78.88(-0.95) | 75.51(-0.64) | 74.37(-0.98) | 72.79 | -1.9 | | -0 | 101(-2.3) | -50 | [-28] | [-49] | [-15] | -79 | -133 | DT | -0.3 | HoldShort | | (-32) | -29 | -17 | 0 | -20 | -1.2,1 | 47 | | 7 | May/4 | 9 | 81.85 | 83.88 | 79.63(-0.93) | 75.99(-0.63) | 75.11(-0.81) | 73.16 | -1.8 | | -0 | 103(-1.6) | -50 | [-28] | [-44] | [-44] | -82 | -155 | DT | -0.4 | HoldShort? | | (-33) | -24 | -102 | -1 | -20 | -1.3,1 | 47 | | 8 | May/3 | 15 | 82.4 | 84.62 | 80.38(-0.82) | 76.47(-0.38) | 75.72(-0.37) | 75.48 | -1.5 | | 2 | 105(-11.2) | -40 | [-25] | [-25] | [7] | -72 | 48 | DP | -0 | OpenShort? | | (-27) | -11 | 24 | 1 | -9 | -1,3 | 49 | | 9 | May/3 | 14 | 82.4 | 84.62 | 81.04(-0.85) | 76.76(-0.52) | 76(-0.43) | 74.93 | -1.7 | | 2 | 116(-0.8) | -50 | [-26] | [-29] | [-13] | -79 | -76 | DT | -0.2 | HoldShort | | (-29) | -13 | -26 | 1 | -20 | -1.2,1 | 49 | | 10 | May/3 | 13 | 82.4 | 84.62 | 81.74(-0.82) | 77.16(-0.49) | 76.33(-0.42) | 75.51 | -1.5 | | 2 | 117(0.4) | -50 | [-25] | [-28] | [-18] | -79 | -111 | DT | -0.2 | HoldShort | | (-28) | -13 | -42 | 1 | -20 | -1.2,1 | 49 | | | | |
| 11 | May/3 | 12 | 82.4 | 84.62 | 82.42(-0.75) | 77.54(-0.58) | 76.65(-0.3) | 76.47 | -1.3 | | 2 | 116(1.1) | -40 | [-23] | [-26] | [7] | -76 | -107 | DP | -0 | OpenShort | | (-27) | -9 | 11 | 5 | 20 | -1.1,2 | 49 | | 12 | May/3 | 11 | 82.4 | 84.62 | 83.04(-0.75) | 77.99(-1.43) | 76.88(-0.44) | 76.21 | -1.4 | | 2 | 115(3) | -50 | [-23] | [-43] | [3] | -82 | -240 | DP | -0.1 | OpenShort | | (-27) | -13 | -29 | 4 | 20 | -1.3,1 | 49 | | 13 | May/3 | 10 | 82.4 | 84.62 | 83.67(-0.69) | 79.12(-1.3) | 77.22(-0.39) | 76.88 | -1.2 | | 2 | 112(2.9) | -40 | [-21] | [-39] | [12] | -82 | -272 | DP | -0.1 | OpenShort | | (-25) | -12 | 13 | 4 | 20 | -1.3,1 | 49 | | 14 | May/3 | 9 | 82.4 | 84.62 | 84.25(-0.75) | 80.16(-1.3) | 77.52(-0.6) | 76.58 | -1.3 | | 2 | 109(5.4) | -50 | [-23] | [-45] | [-11] | -90 | -366 | DT | -0.2 | OpenShort? | | (-25) | -18 | -24 | 3 | -20 | -1.6,0 | 49 | | 15 | Apr/30 | 15 | 82.82 | 85.22 | 84.89(-0.7) | 81.22(-1.25) | 77.99(-0.56) | 77.13 | -1.3 | | 2 | 104(2.2) | -50 | [-21] | [-43] | [-14] | -93 | -403 | DT | -0.2 | OpenShort? | | (-25) | -17 | -20 | 4 | -20 | -1.7,0 | 51 | | | | |
| 16 | Apr/30 | 14 | 82.82 | 85.22 | 85.49(-0.71) | 82.25(-1.23) | 78.43(-0.85) | 77.59 | -1.2 | | 2 | 102(7) | -50 | [-22] | [-52] | [-15] | -95 | -461 | DT | -0.2 | OpenShort | | (-24) | -26 | -15 | 6 | -20 | -1.8,0 | 51 | | 17 | Apr/30 | 13 | 82.82 | 85.22 | 86.1(-0.7) | 83.27(-1.21) | 79.1(-2.37) | 77.93 | -1.1 | | 2 | 95(9) | -50 | [-21] | [-98] | [-22] | -100 | -850 | DT | -0.3 | HoldShort | | (-24) | -72 | -19 | 8 | -20 | -2,0 | 51 | | 18 | Apr/30 | 12 | 82.82 | 85.22 | 86.71(-0.65) | 84.29(-1.21) | 81.02(-2.16) | 78.37 | -1 | | 2 | 86(10.3) | -50 | [-20] | [-91] | [-26] | -105 | -857 | DT | -0.7 | HoldShort | | (-23) | -66 | -24 | 11 | -20 | -2.2,0 | 51 | | 19 | Apr/30 | 11 | 82.82 | 85.22 | 87.28(-0.65) | 85.32(-1.15) | 82.81(-1.94) | 78.93 | -0.9 | | 2 | 75(12.6) | -50 | [-20] | [-84] | [-31] | -113 | -806 | DT | -1.2 | HoldShort | | (-22) | -59 | -16 | -13 | -20 | -2.5,0 | 51 | | 20 | Apr/30 | 10 | 82.82 | 85.22 | 87.85(-0.63) | 86.31(-1.12) | 84.45(-1.88) | 79.32 | -0.8 | | 2 | 63(17.6) | -50 | [-19] | [-81] | [-52] | -123 | -825 | DT | -1.9 | HoldShort | | (-22) | -57 | -68 | -11 | -20 | -3.1,5 | 51 | | | | |
| 21 | Apr/30 | 9 | 82.82 | 85.22 | 88.41(-0.52) | 87.29(-0.91) | 86.07(-1.57) | 80.98 | -0.4 | | 2 | 45(21.2) | -50 | [-16] | [-68] | [-110] | -138 | -722 | DT | -2.6 | HoldShort? | | (-19) | -48 | -247 | -12 | -20 | -3.8,7 | 51 | | 22 | Apr/29 | 15 | 83.31 | 85.72 | 88.87(-0.14) | 88.09(-0.14) | 87.44(-0.13) | 87.51 | 1 | | 9 | 24(-0.2) | 35 | [-4] | [-4] | [3] | -75 | -50 | RG | 0.1 | Wait? | | (-5) | -4 | 8 | 10 | -14 | -1.3,8 | 70 | | 23 | Apr/29 | 14 | 83.31 | 85.72 | 89(-0.13) | 88.21(-0.15) | 87.55(-0.33) | 87.31 | 1 | | 9 | 24(1.6) | 20 | [-5] | [-12] | [-1] | -91 | -139 | RG | -0.2 | Wait | | (-6) | -11 | 7 | 3 | -20 | -1.7,2 | 70 | | 24 | Apr/29 | 13 | 83.31 | 85.72 | 89.12(-0.14) | 88.34(-0.25) | 87.84(-0.38) | 87.13 | 0.9 | | 9 | 22(2.8) | 5 | [-5] | [-16] | [-7] | -103 | -172 | RG | -0.8 | SmallLong | | (-5) | -13 | -11 | -2 | -20 | -2.1,0 | 70 | | 25 | Apr/29 | 12 | 83.31 | 85.72 | 89.24(-0.12) | 88.56(-0.2) | 88.18(-0.38) | 87.41 | 1 | | 9 | 20(2.6) | 0 | [-4] | [-15] | [-12] | -105 | -183 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -14 | -20 | -2.2,0 | 70 | | | | |
| 26 | Apr/29 | 11 | 83.31 | 85.72 | 89.34(-0.07) | 88.73(-0.23) | 88.52(-0.25) | 87.86 | 1.1 | | 9 | 17(1.5) | 25 | [-2] | [-10] | [-7] | -101 | -161 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -16 | -20 | -2.1,2 | 70 | | 27 | Apr/29 | 10 | 83.31 | 85.72 | 89.4(-0.04) | 88.93(-0.22) | 88.74(-0.15) | 88.06 | 1.1 | | 9 | 16(0.3) | 25 | [-1] | [-6] | [-13] | -97 | -147 | RG | -1.1 | SmallLong | | (-2) | -5 | -25 | -16 | -20 | -2.1,6 | 70 | | 28 | Apr/29 | 9 | 83.31 | 85.72 | 89.43(0.02) | 89.13(-0.11) | 88.87(0.02) | 88.73 | 1.3 | | 9 | 15(-0.1) | 45 | [1] | [2] | [-2] | -64 | -95 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -1 | -6 | -1.1,14 | 70 | | 29 | Apr/28 | 15 | 83.27 | 84.73 | 89.41(-0.07) | 89.23(-0.18) | 88.85(-0.11) | 88.83 | 1.3 | | 7 | 15(-0.1) | 15 | [-2] | [-4] | [-3] | -54 | -15 | RG | -0 | Wait? | | (1) | -4 | -10 | 1 | 1 | -0.9,19 | 68 | | 30 | Apr/28 | 14 | 83.27 | 84.73 | 89.47(0.02) | 89.39(-0.16) | 88.85(-0) | 89.11 | 1.4 | | 7 | 15(-0.9) | 45 | [1] | [1] | [3] | -48 | -61 | UT | 0.2 | OpenLong | | (-2) | -0 | 5 | -1 | 15 | -0.6,17 | 68 | | | | |
| 31 | Apr/28 | 13 | 83.27 | 84.73 | 89.45(0.03) | 89.53(-0.13) | 88.95(-0.2) | 88.98 | 1.4 | | 7 | 16(-1.2) | 35 | [1] | [-5] | [-2] | -60 | -132 | DR | 0 | OpenShort | | (0) | -7 | 10 | -19 | -19 | -0.7,8 | 68 | | 32 | Apr/28 | 12 | 83.27 | 84.73 | 89.42(0.04) | 89.65(-0.14) | 89.13(-0.28) | 88.72 | 1.3 | | 7 | 18(-0.3) | 40 | [1] | [-8] | [-5] | -57 | -192 | DR | -0.6 | OpenShort | | (1) | -9 | 4 | -21 | -20 | -1,18 | 68 | | 33 | Apr/28 | 11 | 83.27 | 84.73 | 89.39(0.01) | 89.78(-0.13) | 89.38(-0.25) | 88.61 | 1.3 | | 7 | 18(-0.7) | 15 | [0] | [-7] | [-19] | -46 | -162 | DR | -1 | OpenShort | | (1) | -8 | -26 | -29 | -20 | -1,29 | 68 | | 34 | Apr/28 | 10 | 83.27 | 84.73 | 89.38(0.07) | 89.89(-0.04) | 89.61(-0.24) | 89.32 | 1.4 | | 7 | 19(-0.1) | 35 | [2] | [-5] | [-3] | -4 | -140 | DR | -0.4 | OpenShort | | (1) | -8 | 7 | -18 | -20 | -0.1,49 | 68 | | 35 | Apr/28 | 9 | 83.27 | 84.73 | 89.32(0.01) | 89.93(-0.03) | 89.83(-0.31) | 89.13 | 1.4 | | 7 | 19(-0.2) | 0 | [0] | [-8] | [-16] | 7 | -108 | DR | -0.9 | OpenShort? | | (2) | -10 | -27 | -15 | -20 | -0.2,62 | 68 | | | | |
| 36 | Apr/27 | 15 | 83.1 | 83.7 | 89.31(0.06) | 89.96(0.1) | 90.11(-0.06) | 89.87 | 1.7 | | 7 | 19(-3.1) | 40 | [2] | [4] | [-5] | 40 | -15 | CR | -0.3 | HoldShort? | | (2) | -2 | -4 | -14 | -20 | 0.7,72 | 70 | | 37 | Apr/27 | 14 | 83.1 | 83.7 | 89.25(0.15) | 89.87(0.14) | 90.16(-0.02) | 89.98 | 1.7 | | 7 | 22(-2.2) | 50 | [5] | [7] | [-1] | 50 | -77 | CR | -0.2 | HoldShort | | (2) | -1 | 9 | -14 | -20 | 0.8,80 | 70 | | 38 | Apr/27 | 13 | 83.1 | 83.7 | 89.12(0.16) | 89.74(0.17) | 90.16(0) | 89.75 | 1.6 | | 7 | 24(-1.4) | 45 | [5] | [8] | [-13] | 52 | -90 | CR | -0.4 | HoldShort | | (5) | 0 | -25 | -11 | -20 | 0.6,87 | 70 | | 39 | Apr/27 | 12 | 83.1 | 83.7 | 88.98(0.18) | 89.59(0.04) | 90.18(0.17) | 90.42 | 1.8 | | 7 | 26(1.2) | 50 | [6] | [12] | [3] | 83 | 21 | UT | 0.2 | OpenLong | | (7) | 6 | -4 | 0 | 20 | 1.4,98 | 70 | | 40 | Apr/27 | 11 | 83.1 | 83.7 | 88.82(0.14) | 89.56(0.21) | 90.03(0.26) | 90.54 | 1.8 | | 7 | 24(1.7) | 50 | [5] | [17] | [9] | 92 | 111 | UT | 0.5 | OpenLong | | (6) | 9 | 15 | 9 | 20 | 1.7,99 | 70 | | | | |
| 41 | Apr/27 | 10 | 83.1 | 83.7 | 88.7(0.12) | 89.37(0.2) | 89.8(0.24) | 90.13 | 1.7 | | 7 | 23(1.2) | 50 | [4] | [16] | [4] | 84 | 100 | UT | 0.4 | OpenLong | | (4) | 8 | 2 | 11 | 13 | 1.6,94 | 70 | | 42 | Apr/27 | 9 | 83.1 | 83.7 | 88.59(0.12) | 89.19(0.22) | 89.58(0.31) | 90.07 | 1.7 | | 7 | 21(-0.5) | 50 | [4] | [19] | [9] | 82 | 128 | UT | 0.6 | HoldLong? | | (4) | 10 | 12 | 16 | 20 | 1.7,89 | 70 | | 43 | Apr/26 | 15 | 82.66 | 82.58 | 88.49(0.18) | 88.99(0.14) | 89.3(0.34) | 89.74 | 1.9 | | 4 | 22(-13.5) | 50 | [6] | [19] | [6] | 66 | 43 | UT | 0.5 | OpenLong? | | (4) | 11 | 3 | 15 | 20 | 1.4,81 | 59 | | 44 | Apr/26 | 14 | 82.66 | 82.58 | 88.34(0.36) | 88.87(0.17) | 89(-0.1) | 89.66 | 1.9 | | 4 | 35(-8.3) | 50 | [12] | [6] | [6] | 50 | -233 | UT | 0.5 | OpenLong | | (6) | -3 | 9 | 7 | 20 | 1,75 | 59 | | 45 | Apr/26 | 13 | 82.66 | 82.58 | 88.03(0.36) | 88.72(0.06) | 89.09(0.17) | 89.41 | 1.8 | | 4 | 44(-7.8) | 50 | [12] | [13] | [8] | 35 | -157 | UT | 0.2 | OpenLong | | (12) | 6 | 14 | -2 | 20 | 0.8,65 | 59 | | | | |
| 46 | Apr/26 | 12 | 82.66 | 82.58 | 87.72(0.37) | 88.66(0.03) | 88.94(0.15) | 89.04 | 1.7 | | 4 | 52(-5.7) | 50 | [12] | [12] | [3] | 20 | -185 | UT | 0.1 | OpenLong | | (11) | 5 | 14 | -20 | 20 | 0.7,52 | 59 | | 47 | Apr/26 | 11 | 82.66 | 82.58 | 87.4(0.34) | 88.64(0.17) | 88.81(0.14) | 88.67 | 1.6 | | 4 | 57(-6.9) | 50 | [11] | [14] | [1] | 29 | -158 | UT | -0.1 | OpenLong | | (12) | 5 | 18 | -10 | -20 | 0.6,64 | 59 | | 48 | Apr/26 | 10 | 82.66 | 82.58 | 87.1(0.37) | 88.49(0.13) | 88.69(-0.06) | 88.2 | 1.5 | | 4 | 64(-6.3) | 30 | [12] | [7] | [-25] | 41 | -257 | CR | -0.2 | HoldShort | | (11) | -2 | -71 | 14 | -20 | 0.5,78 | 59 | | 49 | Apr/26 | 9 | 82.66 | 82.58 | 86.78(0.5) | 88.37(0.33) | 88.74(0.45) | 90.13 | 2 | | 4 | 70(-6.1) | 50 | [17] | [28] | [28] | 79 | 0 | UT | 0.5 | HoldLong? | | (17) | 15 | 55 | 26 | 20 | 1.3,96 | 59 | | 50 | Apr/23 | 15 | 82.37 | 81.43 | 86.34(0.51) | 88.08(0.06) | 88.34(-0.05) | 88.67 | 1.8 | | 3 | 77(-15.5) | 50 | [17] | [7] | [10] | 60 | -252 | UT | 0.1 | OpenLong? | | (15) | -2 | 12 | 20 | 20 | 0.8,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|