|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $77.0700 One month high (close): $89.8700
FSLR Daily Change: -1.52% Daily StdDev 2.92% FSLR EMA_5_Trend: 0.06% 10Minute StdDev: $1.0797
Latest Price : $87.57(-1.52%) | Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($4.5) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($2.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 83.31 | 85.72 | 88.87(-0.14) | 88.09(-0.14) | 87.44(-0.13) | 87.51 | 1 | | 9 | 25(0.9) | 30 | [-5] | [-5] | [3] | -75 | -32 | RG | 0.1 | Wait? | | (-5) | -5 | 7 | 10 | -14 | -1.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.72(daily_ema_10 -2.05%) 83.31(daily_ema_20 -4.8%)
Resistance Levels: 88.09(weak_hourly_sma_10 0.66%) 88.87(weak_hourly_sma_20 1.55%)
|
| | | 2 | Apr/29 | 14 | 83.31 | 85.72 | 89(-0.13) | 88.21(-0.15) | 87.55(-0.33) | 87.31 | 1 | | 9 | 24(1.6) | 20 | [-5] | [-12] | [-1] | -91 | -136 | RG | -0.2 | Wait | | (-5) | -11 | 7 | 3 | -20 | -1.7,2 | 70 | | 3 | Apr/29 | 13 | 83.31 | 85.72 | 89.12(-0.14) | 88.34(-0.25) | 87.84(-0.38) | 87.13 | 0.9 | | 9 | 22(2.8) | 5 | [-5] | [-16] | [-7] | -103 | -169 | RG | -0.8 | SmallLong | | (-5) | -13 | -10 | -2 | -20 | -2.1,0 | 70 | | 4 | Apr/29 | 12 | 83.31 | 85.72 | 89.24(-0.12) | 88.56(-0.2) | 88.18(-0.38) | 87.41 | 1 | | 9 | 20(2.6) | 0 | [-4] | [-15] | [-11] | -105 | -181 | RG | -0.9 | SmallLong | | (-4) | -13 | -16 | -14 | -20 | -2.2,0 | 70 | | 5 | Apr/29 | 11 | 83.31 | 85.72 | 89.34(-0.07) | 88.73(-0.23) | 88.52(-0.25) | 87.86 | 1.1 | | 9 | 17(1.5) | 25 | [-2] | [-10] | [-7] | -101 | -160 | RG | -0.9 | SmallLong | | (-3) | -9 | -7 | -16 | -20 | -2.1,2 | 70 | | | | |
| 6 | Apr/29 | 10 | 83.31 | 85.72 | 89.4(-0.04) | 88.93(-0.22) | 88.74(-0.15) | 88.06 | 1.1 | | 9 | 16(0.3) | 25 | [-1] | [-7] | [-12] | -97 | -147 | RG | -1.1 | SmallLong | | (-2) | -5 | -24 | -16 | -20 | -2.1,6 | 70 | | 7 | Apr/29 | 9 | 83.31 | 85.72 | 89.43(0.02) | 89.13(-0.11) | 88.87(0.02) | 88.73 | 1.3 | | 9 | 15(-0.1) | 45 | [1] | [2] | [-2] | -64 | -96 | CR | -0.2 | HoldShort? | | (0) | 1 | -3 | -1 | -6 | -1.1,14 | 70 | | 8 | Apr/28 | 15 | 83.27 | 84.73 | 89.41(-0.07) | 89.23(-0.18) | 88.85(-0.11) | 88.83 | 1.3 | | 7 | 15(-0.1) | 15 | [-2] | [-5] | [-3] | -54 | -12 | RG | -0 | Wait? | | (1) | -4 | -10 | 1 | 1 | -0.9,19 | 68 | | 9 | Apr/28 | 14 | 83.27 | 84.73 | 89.47(0.02) | 89.39(-0.16) | 88.85(-0) | 89.11 | 1.4 | | 7 | 15(-0.9) | 45 | [1] | [0] | [3] | -48 | -62 | UT | 0.2 | OpenLong | | (-2) | 0 | 5 | -1 | 15 | -0.6,17 | 68 | | 10 | Apr/28 | 13 | 83.27 | 84.73 | 89.45(0.03) | 89.53(-0.13) | 88.95(-0.2) | 88.98 | 1.4 | | 7 | 16(-1.2) | 30 | [1] | [-6] | [-2] | -60 | -136 | DR | 0 | OpenShort | | (0) | -7 | 9 | -19 | -19 | -0.7,8 | 68 | | | | |
| 11 | Apr/28 | 12 | 83.27 | 84.73 | 89.42(0.04) | 89.65(-0.14) | 89.13(-0.28) | 88.72 | 1.3 | | 7 | 18(-0.3) | 40 | [1] | [-8] | [-5] | -57 | -198 | DR | -0.6 | OpenShort | | (1) | -9 | 4 | -21 | -20 | -1,18 | 68 | | 12 | Apr/28 | 11 | 83.27 | 84.73 | 89.39(0.01) | 89.78(-0.13) | 89.38(-0.25) | 88.61 | 1.3 | | 7 | 18(-0.7) | 15 | [0] | [-7] | [-19] | -46 | -167 | DR | -1 | OpenShort | | (1) | -8 | -25 | -29 | -20 | -1,29 | 68 | | 13 | Apr/28 | 10 | 83.27 | 84.73 | 89.38(0.07) | 89.89(-0.04) | 89.61(-0.24) | 89.32 | 1.4 | | 7 | 19(-0.1) | 35 | [2] | [-5] | [-4] | -4 | -147 | DR | -0.4 | OpenShort | | (1) | -8 | 7 | -18 | -20 | -0.1,49 | 68 | | 14 | Apr/28 | 9 | 83.27 | 84.73 | 89.32(0.01) | 89.93(-0.03) | 89.83(-0.31) | 89.13 | 1.4 | | 7 | 19(-0.2) | 5 | [0] | [-8] | [-15] | 7 | -113 | DR | -0.9 | OpenShort? | | (2) | -10 | -26 | -15 | -20 | -0.2,62 | 68 | | 15 | Apr/27 | 15 | 83.1 | 83.7 | 89.31(0.06) | 89.96(0.1) | 90.11(-0.06) | 89.87 | 1.7 | | 7 | 19(-3.1) | 40 | [2] | [4] | [-5] | 40 | -20 | CR | -0.3 | HoldShort? | | (2) | -2 | -4 | -14 | -20 | 0.7,72 | 70 | | | | |
| 16 | Apr/27 | 14 | 83.1 | 83.7 | 89.25(0.15) | 89.87(0.14) | 90.16(-0.02) | 89.98 | 1.7 | | 7 | 22(-2.2) | 50 | [5] | [7] | [-1] | 50 | -86 | CR | -0.2 | HoldShort | | (2) | -1 | 8 | -14 | -20 | 0.8,80 | 70 | | 17 | Apr/27 | 13 | 83.1 | 83.7 | 89.12(0.16) | 89.74(0.17) | 90.16(0) | 89.75 | 1.6 | | 7 | 24(-1.4) | 45 | [5] | [8] | [-13] | 52 | -99 | CR | -0.4 | HoldShort | | (5) | 0 | -23 | -11 | -20 | 0.6,87 | 70 | | 18 | Apr/27 | 12 | 83.1 | 83.7 | 88.98(0.18) | 89.59(0.04) | 90.18(0.17) | 90.42 | 1.8 | | 7 | 26(1.2) | 50 | [6] | [11] | [3] | 83 | 13 | UT | 0.2 | OpenLong | | (6) | 6 | -4 | 0 | 20 | 1.4,98 | 70 | | 19 | Apr/27 | 11 | 83.1 | 83.7 | 88.82(0.14) | 89.56(0.21) | 90.03(0.26) | 90.54 | 1.8 | | 7 | 24(1.7) | 50 | [5] | [17] | [9] | 92 | 107 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 9 | 20 | 1.7,99 | 70 | | 20 | Apr/27 | 10 | 83.1 | 83.7 | 88.7(0.12) | 89.37(0.2) | 89.8(0.24) | 90.13 | 1.7 | | 7 | 23(1.2) | 50 | [4] | [16] | [4] | 84 | 96 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 11 | 13 | 1.6,94 | 70 | | | | |
| 21 | Apr/27 | 9 | 83.1 | 83.7 | 88.59(0.12) | 89.19(0.22) | 89.58(0.31) | 90.07 | 1.7 | | 7 | 21(-0.5) | 50 | [4] | [19] | [8] | 82 | 125 | UT | 0.6 | HoldLong? | | (4) | 10 | 12 | 16 | 20 | 1.7,89 | 70 | | 22 | Apr/26 | 15 | 82.66 | 82.58 | 88.49(0.18) | 88.99(0.14) | 89.3(0.34) | 89.74 | 1.9 | | 4 | 22(-13.5) | 50 | [6] | [19] | [6] | 66 | 38 | UT | 0.5 | OpenLong? | | (3) | 11 | 3 | 15 | 20 | 1.4,81 | 59 | | 23 | Apr/26 | 14 | 82.66 | 82.58 | 88.34(0.36) | 88.87(0.17) | 89(-0.1) | 89.66 | 1.9 | | 4 | 35(-8.3) | 50 | [12] | [6] | [6] | 50 | -255 | UT | 0.5 | OpenLong | | (5) | -3 | 9 | 7 | 20 | 1,75 | 59 | | 24 | Apr/26 | 13 | 82.66 | 82.58 | 88.03(0.36) | 88.72(0.06) | 89.09(0.17) | 89.41 | 1.8 | | 4 | 44(-7.8) | 50 | [12] | [13] | [8] | 35 | -175 | UT | 0.2 | OpenLong | | (11) | 6 | 13 | -2 | 20 | 0.8,65 | 59 | | 25 | Apr/26 | 12 | 82.66 | 82.58 | 87.72(0.37) | 88.66(0.03) | 88.94(0.15) | 89.04 | 1.7 | | 4 | 52(-5.7) | 50 | [12] | [12] | [3] | 20 | -204 | UT | 0.1 | OpenLong | | (11) | 5 | 13 | -20 | 20 | 0.7,52 | 59 | | | | |
| 26 | Apr/26 | 11 | 82.66 | 82.58 | 87.4(0.34) | 88.64(0.17) | 88.81(0.14) | 88.67 | 1.6 | | 4 | 57(-6.9) | 50 | [11] | [14] | [1] | 29 | -175 | UT | -0.1 | OpenLong | | (12) | 5 | 17 | -10 | -20 | 0.6,64 | 59 | | 27 | Apr/26 | 10 | 82.66 | 82.58 | 87.1(0.37) | 88.49(0.13) | 88.69(-0.06) | 88.2 | 1.5 | | 4 | 64(-6.3) | 25 | [12] | [7] | [-27] | 41 | -278 | CR | -0.2 | HoldShort | | (10) | -2 | -67 | -6 | -20 | 0.5,78 | 59 | | 28 | Apr/26 | 9 | 82.66 | 82.58 | 86.78(0.5) | 88.37(0.33) | 88.74(0.45) | 90.13 | 2 | | 4 | 70(-6.1) | 50 | [17] | [28] | [24] | 79 | -21 | UT | 0.5 | HoldLong? | | (16) | 15 | 52 | 6 | 20 | 1.3,96 | 59 | | 29 | Apr/23 | 15 | 82.37 | 81.43 | 86.34(0.51) | 88.08(0.06) | 88.34(-0.05) | 88.67 | 1.8 | | 3 | 77(-15.5) | 50 | [17] | [7] | [6] | 60 | -282 | UT | 0.1 | OpenLong? | | (14) | -2 | 11 | -3 | 20 | 0.8,90 | 59 | | 30 | Apr/23 | 14 | 82.37 | 81.43 | 85.9(0.53) | 88.03(0.04) | 88.38(-0.1) | 88.36 | 1.7 | | 3 | 92(-6.9) | 50 | [18] | [5] | [4] | 60 | -300 | UT | -0 | OpenLong | | (16) | -3 | 10 | -4 | 16 | 0.8,90 | 59 | | | | |
| 31 | Apr/23 | 13 | 82.37 | 81.43 | 85.44(0.54) | 87.99(0.01) | 88.47(0.2) | 88.07 | 1.7 | | 3 | 99(-5.3) | 50 | [18] | [15] | [-6] | 60 | -210 | CR | -0.1 | HoldShort | | (17) | 7 | -15 | -7 | 1 | 0.8,90 | 59 | | 32 | Apr/23 | 12 | 82.37 | 81.43 | 84.99(0.58) | 87.98(0.2) | 88.3(0.34) | 88.49 | 1.8 | | 3 | 104(-3.2) | 50 | [19] | [23] | [4] | 70 | -116 | UT | 0.1 | OpenLong | | (19) | 11 | 13 | -3 | 2 | 1,95 | 59 | | 33 | Apr/23 | 11 | 82.37 | 81.43 | 84.5(0.56) | 87.8(0.53) | 88(0.2) | 88.13 | 1.7 | | 3 | 107(-2.6) | 40 | [19] | [24] | [-16] | 71 | -112 | CR | 0 | HoldShort | | (18) | 7 | -26 | 1 | -20 | 1,96 | 59 | | 34 | Apr/23 | 10 | 82.37 | 81.43 | 84.03(0.62) | 87.34(0.65) | 87.82(0.17) | 88.87 | 1.9 | | 3 | 110(2.7) | 50 | [21] | [25] | [0] | 80 | -36 | UT | 0.3 | OpenLong | | (20) | 6 | 3 | 1 | -10 | 1.3,97 | 59 | | 35 | Apr/23 | 9 | 82.37 | 81.43 | 83.51(0.53) | 86.77(0.71) | 87.67(0.17) | 88.77 | 1.9 | | 3 | 107(5.1) | 50 | [18] | [25] | [19] | 78 | 110 | UT | 0.3 | OpenLong? | | (20) | 6 | 55 | -2 | 12 | 1.4,93 | 59 | | | | |
| 36 | Apr/22 | 15 | 81.94 | 80.44 | 83.07(0.39) | 86.16(0.52) | 87.52(-0.16) | 87.23 | 1.7 | | 0 | 102(-7.6) | 35 | [13] | [9] | [-1] | 69 | 44 | CR | -0.1 | HoldShort? | | (15) | -5 | 8 | -10 | -20 | 1.2,89 | 49 | | 37 | Apr/22 | 14 | 81.94 | 80.44 | 82.74(0.4) | 85.71(0.62) | 87.66(0.07) | 87.01 | 1.6 | | 0 | 110(3.9) | 35 | [13] | [18] | [-6] | 76 | 115 | CR | -0.2 | OpenShort | | (13) | 2 | -8 | -10 | -15 | 1.3,93 | 49 | | 38 | Apr/22 | 13 | 81.94 | 80.44 | 82.41(0.41) | 85.19(0.69) | 87.6(0.86) | 87.23 | 1.7 | | 0 | 106(5.2) | 50 | [14] | [46] | [-11] | 85 | 373 | CR | -0.1 | OpenShort | | (14) | 29 | -32 | -11 | 20 | 1.5,97 | 49 | | 39 | Apr/22 | 12 | 81.94 | 80.44 | 82.08(0.49) | 84.61(0.99) | 86.85(1.14) | 88.13 | 2 | | 0 | 101(9.2) | 50 | [16] | [61] | [6] | 98 | 523 | UT | 0.4 | OpenLong | | (15) | 38 | 5 | -9 | 20 | 1.9,100 | 49 | | 40 | Apr/22 | 11 | 81.94 | 80.44 | 81.68(0.51) | 83.78(1.07) | 85.88(1.27) | 87.99 | 1.9 | | 0 | 92(12.1) | 50 | [17] | [67] | [11] | 105 | 566 | UT | 0.7 | HoldLong | | (16) | 42 | 2 | 4 | 20 | 2.2,100 | 49 | | | | |
| 41 | Apr/22 | 10 | 81.94 | 80.44 | 81.26(0.48) | 82.9(1.11) | 84.8(1.24) | 87.95 | 1.9 | | 0 | 79(16.3) | 50 | [16] | [66] | [32] | 118 | 642 | UT | 1.3 | HoldLong | | (17) | 41 | 45 | 9 | 20 | 2.7,100 | 49 | | 42 | Apr/22 | 9 | 81.94 | 80.44 | 80.87(0.31) | 81.99(0.96) | 83.76(1.19) | 86.7 | 1.5 | | 0 | 63(11) | 50 | [10] | [61] | [58] | 125 | 707 | UT | 1.5 | HoldLong? | | (13) | 40 | 120 | 13 | 20 | 3,100 | 49 | | 43 | Apr/21 | 15 | 81.59 | 79.72 | 80.62(-0.02) | 81.21(0.6) | 82.77(0.5) | 83.49 | 0.7 | | -4 | 52(-0.6) | -10 | [-1] | [27] | [9] | 94 | 516 | UR | 0.4 | SmallShort? | | (4) | 17 | 9 | 0 | 20 | 1.8,99 | 37 | | 44 | Apr/21 | 14 | 81.59 | 79.72 | 80.63(0.2) | 80.73(0.6) | 82.36(0.82) | 83.24 | 0.6 | | -4 | 53(4.1) | 40 | [7] | [41] | [17] | 92 | 326 | UT | 0.6 | OpenLong | | (-1) | 28 | 23 | 12 | 20 | 1.7,99 | 37 | | 45 | Apr/21 | 13 | 81.59 | 79.72 | 80.47(0.16) | 80.25(0.34) | 81.69(0.87) | 82.63 | 0.4 | | -4 | 49(3) | 35 | [5] | [38] | [13] | 87 | 334 | UT | 0.7 | OpenLong | | (6) | 30 | -4 | 20 | 20 | 1.5,99 | 37 | | | | |
| 46 | Apr/21 | 12 | 81.59 | 79.72 | 80.34(0.17) | 79.98(0.25) | 80.99(0.96) | 82.73 | 0.4 | | -4 | 46(4) | 35 | [6] | [39] | [34] | 93 | 373 | UT | 1.3 | OpenLong | | (5) | 33 | 37 | 41 | 20 | 1.8,98 | 37 | | 47 | Apr/21 | 11 | 81.59 | 79.72 | 80.2(0.1) | 79.78(0.19) | 80.22(0.72) | 81.77 | 0.1 | | -4 | 42(1.7) | 25 | [3] | [30] | [21] | 57 | 286 | UT | 1.3 | OpenLong | | (4) | 24 | 12 | 39 | 20 | 1.3,74 | 37 | | 48 | Apr/21 | 10 | 81.59 | 79.72 | 80.12(0.12) | 79.63(0.11) | 79.64(0.69) | 81.45 | -0 | | -4 | 40(1) | 40 | [4] | [27] | [33] | 27 | 227 | UT | 1.6 | OpenLong | | (3) | 23 | 62 | 9 | 20 | 1.2,47 | 37 | | 49 | Apr/21 | 9 | 81.59 | 79.72 | 80.02(0.03) | 79.54(-0.04) | 79.1(0.37) | 79.87 | -0.6 | | -4 | 39(-1.1) | 15 | [1] | [13] | [11] | -31 | 47 | UT | 0.7 | OpenLong? | | (1) | 13 | 29 | -10 | 20 | -0.1,22 | 37 | | 50 | Apr/20 | 15 | 81.44 | 79.42 | 80(0.03) | 79.57(-0.08) | 78.81(-0.19) | 79.13 | -0.8 | | -7 | 40(-5.8) | -30 | [1] | [-9] | [-2] | -60 | -193 | DR | 0.3 | OpenShort? | | (-0) | -6 | 9 | -20 | -20 | -0.8,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|