|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $77.0700 One month high (close): $87.7700
FSLR Daily Change: 5.17% Daily StdDev 2.95% FSLR EMA_5_Trend: 1.24% 10Minute StdDev: $1.6442
Latest Price : $83.47(5.17%) | Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 81.59 | 79.72 | 80.62(-0.02) | 81.21(0.6) | 82.77(0.5) | 83.49 | 0.7 | | -4 | 57(3.8) | -5 | [-1] | [28] | [9] | 94 | 528 | UR | 0.4 | SmallShort? | | (4) | 17 | 9 | 0 | 20 | 1.8,99 | 37 | Sample size 34 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -5.07%(68%)
Daily Trend: %
Up Forces:
Down Forces: 80.62(hourly_sma_20 -3.44%)
Support Levels: 81.59(daily_ema_20 -2.28%) 81.21(hourly_sma_10 -2.73%) 79.72(daily_ema_10 -4.52%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 81.59 | 79.72 | 80.63(0.2) | 80.73(0.6) | 82.36(0.82) | 83.24 | 0.6 | | -4 | 53(4.1) | 40 | [7] | [41] | [16] | 92 | 327 | UT | 0.6 | OpenLong | | (-1) | 28 | 22 | 12 | 20 | 1.7,99 | 37 | | 3 | Apr/21 | 13 | 81.59 | 79.72 | 80.47(0.16) | 80.25(0.34) | 81.69(0.87) | 82.63 | 0.4 | | -4 | 49(3) | 35 | [5] | [38] | [13] | 87 | 338 | UT | 0.7 | OpenLong | | (6) | 30 | -4 | 20 | 20 | 1.5,99 | 37 | | 4 | Apr/21 | 12 | 81.59 | 79.72 | 80.34(0.17) | 79.98(0.25) | 80.99(0.96) | 82.73 | 0.4 | | -4 | 46(4) | 35 | [6] | [39] | [33] | 93 | 379 | UT | 1.3 | OpenLong | | (5) | 33 | 34 | 41 | 20 | 1.8,98 | 37 | | 5 | Apr/21 | 11 | 81.59 | 79.72 | 80.2(0.1) | 79.78(0.19) | 80.22(0.72) | 81.77 | 0.1 | | -4 | 42(1.7) | 25 | [3] | [29] | [21] | 57 | 292 | UT | 1.3 | OpenLong | | (4) | 24 | 11 | 39 | 20 | 1.3,74 | 37 | | | | |
| 6 | Apr/21 | 10 | 81.59 | 79.72 | 80.12(0.12) | 79.63(0.11) | 79.64(0.69) | 81.45 | -0 | | -4 | 40(1) | 40 | [4] | [27] | [35] | 27 | 232 | UT | 1.6 | OpenLong | | (3) | 23 | 58 | 30 | 20 | 1.2,47 | 37 | | 7 | Apr/21 | 9 | 81.59 | 79.72 | 80.02(0.03) | 79.54(-0.04) | 79.1(0.37) | 79.87 | -0.6 | | -4 | 39(-1.1) | 20 | [1] | [13] | [14] | -31 | 52 | UT | 0.7 | OpenLong? | | (1) | 13 | 27 | 11 | 20 | -0.1,22 | 37 | | 8 | Apr/20 | 15 | 81.44 | 79.42 | 80(0.03) | 79.57(-0.08) | 78.81(-0.19) | 79.13 | -0.8 | | -7 | 40(-5.8) | -25 | [1] | [-9] | [1] | -60 | -199 | RG | 0.3 | Wait? | | (-0) | -6 | 8 | 1 | -20 | -0.8,10 | 30 | | 9 | Apr/20 | 14 | 81.44 | 79.42 | 79.98(0.13) | 79.63(-0.16) | 78.96(-0.47) | 78.91 | -0.9 | | -7 | 46(-3.9) | -25 | [4] | [-19] | [-3] | -63 | -417 | DR | -0 | OpenShort | | (0) | -16 | 1 | -4 | -20 | -0.8,7 | 30 | | 10 | Apr/20 | 13 | 81.44 | 79.42 | 79.88(0.11) | 79.76(-0.34) | 79.33(-0.35) | 78.87 | -0.9 | | -7 | 50(-5.4) | -20 | [4] | [-18] | [-2] | -64 | -359 | DR | -0.3 | OpenShort | | (4) | -12 | 6 | -17 | -8 | -0.7,4 | 30 | | | | |
| 11 | Apr/20 | 12 | 81.44 | 79.42 | 79.79(0.14) | 80.03(-0.63) | 79.61(-0.47) | 78.71 | -1 | | -7 | 55(-3.4) | -20 | [5] | [-26] | [0] | -62 | -437 | RG | -0.6 | Wait | | (3) | -16 | 11 | -25 | 13 | -0.7,6 | 30 | | 12 | Apr/20 | 11 | 81.44 | 79.42 | 79.68(0.1) | 80.54(-0.18) | 79.99(-0.44) | 78.43 | -1.1 | | -7 | 59(-2) | -50 | [3] | [-18] | [-32] | -50 | -403 | DR | -0.9 | OpenShort | | (4) | -15 | -54 | -19 | -20 | -0.7,18 | 30 | | 13 | Apr/20 | 10 | 81.44 | 79.42 | 79.6(0.17) | 80.68(-0.03) | 80.34(0.05) | 79.9 | -0.5 | | -7 | 61(-0.9) | -35 | [6] | [1] | [-18] | -13 | -141 | CR | -0.3 | HoldShort | | (6) | 2 | -32 | -11 | -20 | 0.2,32 | 30 | | 14 | Apr/20 | 9 | 81.44 | 79.42 | 79.47(0.17) | 80.71(0.1) | 80.3(0.15) | 80.77 | -0.2 | | -7 | 61(0.2) | -5 | [6] | [7] | [5] | 12 | 10 | RG | 0.3 | Wait? | | (7) | 5 | 19 | 0 | -11 | 0.7,44 | 30 | | 15 | Apr/19 | 15 | 81.57 | 79.84 | 79.33(0.14) | 80.63(0.03) | 80.18(-0.34) | 80.26 | -0.5 | | -5 | 61(-0.6) | -35 | [5] | [-10] | [-7] | 8 | -140 | DR | 0 | OpenShort? | | (4) | -11 | -12 | -2 | -20 | 0.5,45 | 48 | | | | |
| 16 | Apr/19 | 14 | 81.57 | 79.84 | 79.22(0.13) | 80.61(0.13) | 80.46(-0.78) | 80.59 | -0.3 | | -5 | 62(1) | -35 | [4] | [-24] | [1] | 19 | -206 | RG | 0.1 | Wait | | (5) | -26 | 15 | -8 | -20 | 0.8,49 | 48 | | 17 | Apr/19 | 13 | 81.57 | 79.84 | 79.12(0.1) | 80.51(0.11) | 81.09(0.07) | 80.19 | -0.5 | | -5 | 61(0.5) | -20 | [3] | [4] | [-1] | 12 | 44 | CR | -0.5 | HoldShort | | (3) | 2 | 18 | -22 | -20 | 0.6,47 | 48 | | 18 | Apr/19 | 12 | 81.57 | 79.84 | 79.04(0.01) | 80.42(0.13) | 81.03(-0.1) | 79.71 | -0.7 | | -5 | 60(0.1) | -50 | [0] | [-2] | [-18] | 15 | 39 | DR | -0.8 | OpenShort | | (2) | -3 | -16 | -36 | -20 | 0.4,55 | 48 | | 19 | Apr/19 | 11 | 81.57 | 79.84 | 79.03(0.04) | 80.32(0.4) | 81.11(0.04) | 80.16 | -0.5 | | -5 | 60(0.4) | -50 | [1] | [8] | [-27] | 42 | 106 | CR | -0.6 | HoldShort | | (2) | 1 | -53 | -9 | -20 | 0.7,74 | 48 | | 20 | Apr/19 | 10 | 81.57 | 79.84 | 79(0.12) | 80(0.57) | 81.08(0.39) | 81.64 | 0 | | -5 | 60(3.1) | -45 | [4] | [23] | [-22] | 78 | 306 | CR | 0.3 | OpenShort | | (4) | 13 | -74 | 0 | 20 | 1.6,88 | 48 | | | | |
| 21 | Apr/19 | 9 | 81.57 | 79.84 | 78.91(0.25) | 79.55(0.93) | 80.76(1.05) | 83.77 | 0.8 | | -5 | 57(12.4) | 40 | [8] | [52] | [64] | 123 | 634 | UT | 1.9 | HoldLong? | | (8) | 35 | 142 | 16 | 20 | 3,98 | 48 | | 22 | Apr/16 | 15 | 81.58 | 80.11 | 78.72(-0.04) | 78.81(0.37) | 79.92(0.14) | 79.88 | -0.6 | | -5 | 44(0.7) | -35 | [-1] | [9] | [-2] | 70 | 236 | RG | -0 | Wait? | | (0) | 5 | -9 | -0 | 10 | 0.9,97 | 41 | | 23 | Apr/16 | 14 | 81.58 | 80.11 | 78.75(0.06) | 78.52(0.38) | 79.81(0.36) | 80.12 | -0.5 | | -5 | 44(1.3) | 5 | [2] | [17] | [9] | 77 | 204 | RG | 0.3 | Wait | | (-1) | 12 | 6 | 9 | 20 | 1.1,99 | 41 | | 24 | Apr/16 | 13 | 81.58 | 80.11 | 78.7(0.09) | 78.22(0.24) | 79.53(0.77) | 79.97 | -0.6 | | -5 | 42(1.3) | 20 | [3] | [29] | [10] | 75 | 276 | UT | 0.4 | OpenLong | | (2) | 26 | -3 | 18 | 20 | 1.1,97 | 41 | | 25 | Apr/16 | 12 | 81.58 | 80.11 | 78.63(0.1) | 78.03(0.26) | 78.92(0.75) | 80.06 | -0.5 | | -5 | 41(1.5) | 30 | [3] | [29] | [21] | 71 | 279 | UT | 1 | OpenLong | | (3) | 25 | 18 | 29 | 20 | 1.2,91 | 41 | | | | |
| 26 | Apr/16 | 11 | 81.58 | 80.11 | 78.55(0.07) | 77.83(0.13) | 78.33(0.8) | 79.56 | -0.7 | | -5 | 40(0.8) | 25 | [2] | [28] | [20] | 51 | 277 | UT | 1.1 | OpenLong | | (2) | 27 | 8 | 42 | 20 | 0.9,78 | 41 | | 27 | Apr/16 | 10 | 81.58 | 80.11 | 78.49(0.04) | 77.73(0.08) | 77.71(0.63) | 79.33 | -0.8 | | -5 | 39(0.6) | 20 | [1] | [21] | [23] | 21 | 244 | UT | 1.5 | OpenLong | | (2) | 21 | 23 | 33 | 20 | 0.8,51 | 41 | | 28 | Apr/16 | 9 | 81.58 | 80.11 | 78.49(0) | 77.67(-0.09) | 77.22(0.38) | 78.71 | -1 | | -5 | 38(-0.6) | 25 | [0] | [10] | [36] | -15 | 140 | UR | 1.4 | SmallShort? | | (0) | 13 | 67 | 29 | 20 | 0.2,30 | 41 | | 29 | Apr/15 | 15 | 81.51 | 80.67 | 78.46(-0.03) | 77.74(-0.33) | 76.92(-0.29) | 76.95 | -1.6 | | -6 | 39(3) | -25 | [-1] | [-18] | [-1] | -76 | -238 | DT | 0 | OpenShort? | | (-3) | -10 | -6 | 8 | 1 | -1.4,9 | 46 | | 30 | Apr/15 | 14 | 81.51 | 80.67 | 78.48(-0.1) | 78(-0.34) | 77.15(-0.22) | 77.11 | -1.5 | | -6 | 36(1.6) | -35 | [-3] | [-17] | [9] | -78 | -119 | DP | -0 | OpenShort | | (-1) | -7 | 25 | 5 | -5 | -1.3,5 | 46 | | | | |
| 31 | Apr/15 | 13 | 81.51 | 80.67 | 78.56(-0.11) | 78.26(-0.45) | 77.32(-0.55) | 76.46 | -1.7 | | -6 | 34(3.6) | -50 | [-4] | [-30] | [-14] | -103 | -301 | DT | -0.9 | HoldShort | | (-4) | -18 | -16 | -16 | -20 | -2.1,0 | 46 | | 32 | Apr/15 | 12 | 81.51 | 80.67 | 78.65(-0.07) | 78.62(-0.47) | 77.75(-0.47) | 76.89 | -1.6 | | -6 | 31(2.9) | -50 | [-2] | [-27] | [-11] | -99 | -275 | DT | -1 | OpenShort | | (-3) | -16 | -12 | -15 | -20 | -2,1 | 46 | | 33 | Apr/15 | 11 | 81.51 | 80.67 | 78.71(-0.07) | 78.99(-0.24) | 78.12(-0.55) | 77.21 | -1.5 | | -6 | 28(2.1) | -50 | [-2] | [-26] | [-24] | -92 | -269 | DT | -1.1 | OpenShort | | (-2) | -18 | -32 | -27 | -20 | -1.9,6 | 46 | | 34 | Apr/15 | 10 | 81.51 | 80.67 | 78.76(-0.01) | 79.18(-0.06) | 78.55(-0.38) | 78.07 | -1.2 | | -6 | 26(-0.1) | -50 | [-0] | [-17] | [-9] | -56 | -189 | DT | -0.6 | OpenShort | | (-0) | -13 | 4 | -21 | -20 | -0.9,17 | 46 | | 35 | Apr/15 | 9 | 81.51 | 80.67 | 78.76(0) | 79.23(-0.06) | 78.85(-0.45) | 77.98 | -1.2 | | -6 | 26(-2.7) | -50 | [0] | [-19] | [-20] | -54 | -230 | DR | -1.2 | OpenShort? | | (-0) | -15 | -22 | -30 | -20 | -1.1,24 | 46 | | | | |
| 36 | Apr/14 | 15 | 81.71 | 81.71 | 78.77(0.11) | 79.28(0.03) | 79.21(-0.35) | 78.58 | -1.1 | | -3 | 28(-2.4) | -25 | [4] | [-13] | [-11] | -11 | -246 | DR | -0.8 | OpenShort? | | (1) | -12 | -6 | -19 | -20 | -0.2,44 | 48 | | 37 | Apr/14 | 14 | 81.71 | 81.71 | 78.69(-0.05) | 79.25(-0.01) | 79.49(-0.48) | 78.74 | -1.1 | | -3 | 31(-0.7) | -50 | [-2] | [-18] | [-14] | 8 | -65 | DT | -0.9 | OpenShort | | (4) | -15 | -24 | -19 | -20 | 0.1,55 | 48 | | 38 | Apr/14 | 13 | 81.71 | 81.71 | 78.73(-0.01) | 79.25(0.09) | 79.87(0.07) | 79.38 | -0.9 | | -3 | 31(-0.8) | -40 | [-0] | [1] | [-5] | 36 | 111 | RG | -0.6 | Wait | | (-0) | 2 | -6 | -12 | -10 | 0.8,66 | 48 | | 39 | Apr/14 | 12 | 81.71 | 81.71 | 78.74(-0.01) | 79.18(0.26) | 79.81(0.25) | 79.54 | -0.8 | | -3 | 32(-0.1) | -35 | [-0] | [10] | [-7] | 45 | 179 | RG | -0.3 | Wait | | (0) | 8 | -9 | -15 | -20 | 0.9,72 | 48 | | 40 | Apr/14 | 11 | 81.71 | 81.71 | 78.75(0.01) | 78.97(0.15) | 79.61(0.32) | 79.79 | -0.7 | | -3 | 32(0.2) | -10 | [0] | [10] | [3] | 64 | 205 | RG | 0.2 | Wait | | (-0) | 10 | -7 | 9 | 20 | 1.2,84 | 48 | | | | |
| 41 | Apr/14 | 10 | 81.71 | 81.71 | 78.74(0.02) | 78.85(0.21) | 79.35(0.42) | 79.99 | -0.6 | | -3 | 32(1.5) | -15 | [1] | [14] | [-0] | 72 | 252 | RG | 0.7 | Wait | | (1) | 13 | -24 | 23 | 20 | 1.4,87 | 48 | | 42 | Apr/14 | 9 | 81.71 | 81.71 | 78.73(0.11) | 78.68(0.33) | 79.02(0.48) | 80.65 | -0.4 | | -3 | 31(4.1) | 30 | [4] | [19] | [33] | 89 | 250 | UT | 1.9 | OpenLong? | | (2) | 15 | 57 | 30 | 20 | 2.3,81 | 48 | | 43 | Apr/13 | 15 | 81.92 | 82.51 | 78.73(0) | 78.42(0.1) | 78.64(0.13) | 79.1 | -1.1 | | -0 | 27(-6.8) | 25 | [0] | [5] | [13] | 36 | 94 | UR | 0.6 | SmallShort? | | (0) | 4 | 21 | 15 | 20 | 0.6,71 | 50 | | 44 | Apr/13 | 14 | 81.92 | 82.51 | 78.64(-0.16) | 78.34(0.04) | 78.54(0.27) | 78.54 | -1.3 | | -0 | 33(-5.5) | -20 | [-5] | [7] | [1] | 2 | 233 | UR | 0 | SmallShort | | (-1) | 9 | 1 | 4 | 4 | -0.1,54 | 50 | | 45 | Apr/13 | 13 | 81.92 | 82.51 | 78.76(-0.18) | 78.31(0.07) | 78.33(-0.02) | 78.5 | -1.3 | | -0 | 39(-4.5) | -25 | [-6] | [-2] | [4] | -2 | 158 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 7 | 8 | -0.3,56 | 50 | | | | |
| 46 | Apr/13 | 12 | 81.92 | 82.51 | 78.9(-0.19) | 78.25(0.17) | 78.35(0.01) | 78.32 | -1.4 | | -0 | 43(-6.3) | -35 | [-6] | [0] | [-6] | -8 | 139 | DT | -0 | OpenShort | | (-6) | 0 | -16 | 14 | -20 | -0.5,55 | 50 | | 47 | Apr/13 | 11 | 81.92 | 82.51 | 79.05(-0.22) | 78.12(-0.1) | 78.35(0.19) | 78.74 | -1.2 | | -0 | 50(-6.7) | -20 | [-7] | [2] | [9] | -9 | 247 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 7 | 20 | -0.2,46 | 50 | | 48 | Apr/13 | 10 | 81.92 | 82.51 | 79.22(-0.25) | 78.2(-0.12) | 78.2(0.07) | 78.59 | -1.3 | | -0 | 56(-3.9) | -5 | [-8] | [-3] | [17] | -22 | 207 | RG | 0.3 | Wait | | (-7) | 2 | 41 | -7 | 20 | -0.4,38 | 50 | | 49 | Apr/13 | 9 | 81.92 | 82.51 | 79.42(-0.3) | 78.3(-0.29) | 78.15(-0.17) | 77.51 | -1.7 | | -0 | 60(0.4) | -50 | [-9] | [-13] | [-17] | -50 | 37 | DT | -0.4 | OpenShort? | | (-10) | -5 | -39 | -17 | -9 | -1.2,30 | 50 | | 50 | Apr/12 | 15 | 82.11 | 82.83 | 79.66(-0.19) | 78.53(-0.13) | 78.28(0.15) | 78.57 | -1.4 | | -1 | 60(-1.8) | -15 | [-6] | [-1] | [4] | -30 | 106 | DP | 0.2 | OpenShort? | | (-7) | 5 | 9 | -10 | 20 | -0.7,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|