|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $86.3100 One month high (close): $105.0900
FSLR Daily Change: -1.4% Daily StdDev 3.66% FSLR EMA_5_Trend: -0.63% 10Minute StdDev: $1.6224
Latest Price : $98.9(-1.4%) | Mon. Jan 4, 2021($1.5) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($1.9) Tue. Dec 29, 2020($2.9) Mon. Dec 28, 2020($1.3) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($1.7) Tue. Dec 22, 2020($4.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 94.06 | 99.02 | 99.28(0.08) | 100.13(-0.17) | 99.69(-0.07) | 99.64 | 0.9 | | 12 | 26(-1) | 50 | [2] | [-2] | [-2] | 6 | -60 | DR | -0 | OpenShort? | | (4) | -2 | -2 | -5 | 0 | 0.2,51 | 73 | Sample size 6 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -1.43%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.28(hourly_sma_20 -0.36%) 99.02(daily_ema_10 -0.62%) 94.06(daily_ema_20 -5.6%)
Resistance Levels: 100.13(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/31 | 14 | 94.06 | 99.02 | 99.2(-0.08) | 100.3(-0.11) | 99.76(-0.13) | 99.72 | 0.9 | | 12 | 27(-0.7) | 35 | [-2] | [-4] | [-1] | 20 | 98 | RG | -0 | Wait | | (2) | -4 | 1 | -2 | -17 | 0.3,62 | 73 | | 3 | Dec/31 | 13 | 94.06 | 99.02 | 99.28(-0.07) | 100.41(-0.11) | 99.89(-0.17) | 99.67 | 0.9 | | 12 | 28(-1.5) | 30 | [-2] | [-5] | [-3] | 19 | 70 | RG | -0.1 | Wait | | (-2) | -5 | -0 | -4 | -20 | 0.2,64 | 73 | | 4 | Dec/31 | 12 | 94.06 | 99.02 | 99.35(-0.11) | 100.52(0.06) | 100.06(-0.28) | 99.68 | 0.9 | | 12 | 29(-1.3) | 15 | [-3] | [-6] | [-7] | 22 | 71 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -7 | -20 | 0.2,67 | 73 | | 5 | Dec/31 | 11 | 94.06 | 99.02 | 99.46(-0.11) | 100.46(0.23) | 100.34(-0.23) | 99.74 | 0.9 | | 12 | 30(-1.8) | 10 | [-3] | [-2] | [-12] | 26 | 82 | RG | -0.3 | Wait | | (-3) | -6 | -7 | -6 | -20 | 0.2,71 | 73 | | | | |
| 6 | Dec/31 | 10 | 94.06 | 99.02 | 99.57(-0.13) | 100.23(0.31) | 100.57(-0.26) | 100.01 | 1 | | 12 | 32(-2) | 10 | [-4] | [-2] | [-10] | 32 | 107 | RG | -0.3 | Wait | | (-3) | -7 | -9 | -2 | -20 | 0.2,77 | 73 | | 7 | Dec/31 | 9 | 94.06 | 99.02 | 99.7(-0.13) | 99.92(0.36) | 100.83(-0.11) | 100.34 | 1 | | 12 | 34(-8.8) | 25 | [-4] | [3] | [-5] | 43 | 167 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 2 | -20 | 0.3,85 | 73 | | 8 | Dec/30 | 15 | 93.62 | 98.38 | 99.83(-0.33) | 99.56(0.36) | 100.94(-0.03) | 100.56 | 1.2 | | 13 | 43(-319.4) | 0 | [-9] | [4] | [-4] | 44 | 396 | RG | -0.1 | Wait? | | (-3) | -1 | -13 | 4 | -3 | 0.3,86 | 76 | | 9 | Dec/30 | 14 | 93.62 | 98.38 | 100.16(5.31) | 99.2(0.39) | 100.97(0.38) | 101.04 | 1.3 | | 13 | 362(-135.2) | 50 | [145] | [54] | [6] | 37 | -5168 | UT | 0 | OpenLong | | (-9) | 10 | 4 | 6 | 20 | 0,87 | 76 | | 10 | Dec/30 | 13 | 93.62 | 98.38 | 95.11(5.6) | 98.82(0.39) | 100.59(0.7) | 100.9 | 1.2 | | 13 | 498(-94.6) | 50 | [153] | [65] | [2] | 38 | -4858 | UT | 0 | OpenLong | | (151) | 19 | -11 | 6 | 20 | 0.2,83 | 76 | | | | |
| 11 | Dec/30 | 12 | 93.62 | 98.38 | 90.07(5.96) | 98.43(0.34) | 99.89(0.89) | 101.33 | 1.3 | | 13 | 592(-0.2) | 50 | [162] | [72] | [15] | 32 | -4533 | UT | 0 | OpenLong | | (161) | 24 | 12 | -0 | 20 | 0.3,74 | 76 | | 12 | Dec/30 | 11 | 93.62 | 98.38 | 85(-0.06) | 98.1(-0.04) | 99.01(0.85) | 100.88 | 1.2 | | 13 | 592(-0.3) | 50 | [-2] | [24] | [18] | 18 | 2144 | UR | 0.1 | SmallShort | | (171) | 23 | 5 | -1 | 20 | 0.5,55 | 76 | | 13 | Dec/30 | 10 | 93.62 | 98.38 | 85.05(-0.06) | 98.14(-0.04) | 98.17(0.75) | 100.71 | 1.2 | | 13 | 593(-0.6) | 50 | [-2] | [22] | [28] | 21 | 2088 | UR | 0.1 | SmallShort | | (-2) | 20 | 43 | -9 | 20 | 0.4,61 | 76 | | 14 | Dec/30 | 9 | 93.62 | 98.38 | 85.1(-0.19) | 98.18(-0.29) | 97.44(0.41) | 99.12 | 0.9 | | 13 | 593(-0.6) | 45 | [-5] | [8] | [25] | 33 | 1946 | UR | 0 | SmallShort? | | (-5) | 11 | 47 | -5 | 20 | 0.4,73 | 76 | | 15 | Dec/29 | 15 | 93.13 | 97.52 | 85.26(-0.21) | 98.46(-0.46) | 97.04(0.07) | 97.42 | 0.7 | | 11 | 594(-22.2) | 0 | [-6] | [-4] | [5] | 20 | 1659 | RG | 0 | Wait? | | (-8) | 2 | 15 | -10 | 20 | 0.3,62 | 63 | | | | |
| 16 | Dec/29 | 14 | 93.13 | 97.52 | 85.44(-0.3) | 98.92(-0.57) | 96.97(-0.23) | 96.89 | 0.7 | | 11 | 616(-1.6) | -30 | [-8] | [-14] | [0] | 48 | 1584 | DT | -0 | OpenShort | | (-7) | -6 | 5 | -0 | -19 | 0.3,90 | 63 | | 17 | Dec/29 | 13 | 93.13 | 97.52 | 85.7(-0.32) | 99.48(-0.63) | 97.19(-0.93) | 96.72 | 0.6 | | 11 | 618(-1.6) | -50 | [-9] | [-34] | [-8] | 48 | 1379 | DT | -0 | OpenShort | | (-9) | -26 | -9 | -1 | -20 | 0.3,90 | 63 | | 18 | Dec/29 | 12 | 93.13 | 97.52 | 85.97(-0.29) | 100.11(-1) | 98.11(-0.82) | 97.03 | 0.7 | | 11 | 619(-1.8) | -50 | [-8] | [-36] | [-1] | 49 | 1375 | DT | -0 | OpenShort | | (-9) | -23 | -3 | -1 | -3 | 0.3,91 | 63 | | 19 | Dec/29 | 11 | 93.13 | 97.52 | 86.22(-0.32) | 101.13(10.63) | 98.93(-0.96) | 97.15 | 0.7 | | 11 | 621(-2.1) | -50 | [-9] | [119] | [-155] | 49 | 1351 | RG | -0.1 | Wait | | (-8) | -26 | 3 | -2 | -20 | 0.3,91 | 63 | | 20 | Dec/29 | 10 | 93.13 | 97.52 | 86.5(-0.4) | 91.41(11.88) | 99.89(-0.96) | 97.05 | 0.7 | | 11 | 623(-2.4) | -50 | [-11] | [136] | [-107] | 50 | 1383 | RG | -0.1 | Wait | | (-9) | -26 | -26 | -2 | -20 | 0.3,92 | 63 | | | | |
| 21 | Dec/29 | 9 | 93.13 | 97.52 | 86.85(-0.38) | 81.7(13.62) | 100.86(-0.9) | 98.01 | 0.9 | | 11 | 626(-2.6) | -30 | [-10] | [161] | [-80] | 51 | 1435 | RG | -0.1 | Wait? | | (-10) | -25 | -87 | -1 | -20 | 0.3,93 | 63 | | 22 | Dec/28 | 15 | 92.92 | 96.58 | 87.18(-0.28) | 71.9(-0.08) | 101.78(-0.32) | 101.28 | 1.5 | | 11 | 628(-10) | 35 | [-8] | [-8] | [135] | 54 | 1823 | RG | -0 | Wait? | | (-6) | -9 | 4 | -1 | 20 | 0.4,94 | 73 | | 23 | Dec/28 | 14 | 92.92 | 96.58 | 87.42(-0.19) | 71.96(-0.09) | 102.11(-1.17) | 101.14 | 1.5 | | 11 | 638(-0.7) | 50 | [-5] | [-32] | [151] | 55 | 1466 | RG | -0 | Wait | | (-8) | -33 | -22 | -1 | 20 | 0.4,95 | 73 | | 24 | Dec/28 | 13 | 92.92 | 96.58 | 87.59(-0.06) | 72.02(-0.04) | 103.32(24.58) | 101.96 | 1.6 | | 11 | 639(-0.2) | 50 | [-2] | [685] | [203] | 55 | 8019 | UR | -0 | SmallShort | | (-4) | 683 | 1 | 10 | 20 | 0.4,95 | 73 | | 25 | Dec/28 | 12 | 92.92 | 96.58 | 87.65(-0.04) | 72.05(0.13) | 82.93(32.59) | 101.93 | 1.6 | | 11 | 639(-0.7) | 50 | [-1] | [910] | [257] | 56 | 10044 | UR | 0.5 | SmallShort | | (-2) | 905 | -17 | 20 | 20 | 0.4,96 | 73 | | | | |
| 26 | Dec/28 | 11 | 92.92 | 96.58 | 87.69(-0.08) | 71.96(0.06) | 62.55(48.82) | 102.59 | 1.7 | | 11 | 640(-0.8) | 50 | [-2] | [1360] | [400] | 57 | 14325 | UR | 1.1 | SmallShort | | (-0) | 1356 | -9 | 56 | 20 | 0.4,97 | 73 | | 27 | Dec/28 | 10 | 92.92 | 96.58 | 87.76(-0.1) | 71.92(0.12) | 42.03(0.53) | 102.94 | 1.8 | | 11 | 641(-0.5) | 50 | [-3] | [19] | [735] | 25 | 1971 | UR | 1.7 | SmallShort | | (-2) | 15 | -108 | 49 | 20 | 0.4,65 | 73 | | 28 | Dec/28 | 9 | 92.92 | 96.58 | 87.85(0.16) | 71.84(0.74) | 41.81(2.68) | 107.22 | 2.5 | | 11 | 641(1.8) | -5 | [4] | [89] | [-234680] | -5 | 2725 | CR | 1.8 | HoldShort? | | (4) | 74 | 0 | 48 | -20 | 0.5,33 | 73 | | 29 | Dec/24 | 15 | 92.53 | 95.12 | 87.71(-5.52) | 71.31(-12.6) | 40.72(-33.43) | 0 | -17.4 | | 10 | 639(71) | -25 | [-153] | [-1138] | [-840] | -110 | -12919 | DT | -1.1 | HoldShort? | | (-161) | -929 | 0 | -25 | -20 | -2.4,0 | 72 | | 30 | Dec/24 | 14 | 92.53 | 95.12 | 92.83(-4.91) | 81.59(-11.31) | 61.17(-24.82) | 0 | -17.4 | | 10 | 568(155.6) | -25 | [-137] | [-879] | [-467] | -123 | -11336 | DT | -2 | HoldShort | | (-149) | -691 | 0 | -28 | -20 | -3.1,5 | 72 | | | | |
| 31 | Dec/24 | 13 | 92.53 | 95.12 | 97.62(-4.66) | 91.99(-10.22) | 81.37(-20.07) | 0 | -17.4 | | 10 | 413(358.5) | -25 | [-130] | [-730] | [-1241] | -149 | -10370 | DT | -3.7 | HoldShort | | (-132) | -559 | -2703 | -43 | -20 | -4.4,11 | 72 | | 32 | Dec/24 | 12 | 92.53 | 95.12 | 102.4(0.3) | 102.46(-0.42) | 101.8(-0.07) | 101.82 | 1.7 | | 10 | 54(-5.6) | 50 | [8] | [-2] | [2] | -36 | -389 | RG | 0 | Wait | | (9) | -2 | 1 | -8 | 20 | -0.2,19 | 72 | | 33 | Dec/24 | 11 | 92.53 | 95.12 | 102.1(0.3) | 102.89(-0.26) | 101.87(-0.04) | 101.78 | 1.7 | | 10 | 60(-6.9) | 50 | [8] | [1] | [-8] | -39 | -352 | CR | -0 | HoldShort | | (8) | -1 | -13 | -13 | -20 | -0.1,14 | 72 | | 34 | Dec/24 | 10 | 92.53 | 95.12 | 101.8(0.39) | 103.16(-0.08) | 101.91(-0.09) | 102.26 | 1.8 | | 10 | 67(-6.4) | 50 | [11] | [3] | [6] | -19 | -376 | UT | 0.1 | OpenLong | | (9) | -3 | 34 | -14 | -20 | 0.1,29 | 72 | | 35 | Dec/24 | 9 | 92.53 | 95.12 | 101.41(0.36) | 103.24(-0.17) | 102(-0.6) | 100.98 | 1.6 | | 10 | 73(-5.5) | 50 | [10] | [-13] | [-22] | -11 | -565 | DR | -0.3 | OpenShort? | | (9) | -17 | -32 | -14 | -20 | -0.1,42 | 72 | | | | |
| 36 | Dec/23 | 15 | 91.98 | 93.54 | 101.05(0.41) | 103.42(-0.17) | 102.61(-0.49) | 102.19 | 2.1 | | 9 | 79(-13.9) | 50 | [11] | [-9] | [-6] | 1 | -438 | DR | -0.1 | OpenShort? | | (12) | -14 | 2 | -15 | -20 | 0.3,43 | 72 | | 37 | Dec/23 | 14 | 91.98 | 93.54 | 100.63(0.44) | 103.6(-0.25) | 103.12(-0.76) | 102.13 | 2.1 | | 9 | 92(-2.8) | 50 | [12] | [-17] | [-4] | 22 | -498 | DR | -0.2 | OpenShort | | (12) | -21 | 4 | -14 | -20 | 0.3,64 | 72 | | 38 | Dec/23 | 13 | 91.98 | 93.54 | 100.19(0.36) | 103.86(-0.24) | 103.91(-0.48) | 101.98 | 2.1 | | 9 | 95(-1.9) | 50 | [10] | [-10] | [-15] | 30 | -312 | DR | -0.4 | OpenShort | | (12) | -13 | -20 | -15 | -20 | 0.4,70 | 72 | | 39 | Dec/23 | 12 | 91.98 | 93.54 | 99.83(0.39) | 104.11(0.04) | 104.41(-0.06) | 102.74 | 2.2 | | 9 | 97(-1.3) | 45 | [11] | [6] | [-22] | 45 | -124 | CR | -0.4 | HoldShort | | (12) | -2 | -34 | -14 | -20 | 0.6,80 | 72 | | 40 | Dec/23 | 11 | 91.98 | 93.54 | 99.44(0.48) | 104.07(0.8) | 104.47(0.24) | 104.03 | 2.5 | | 9 | 98(0.1) | 50 | [13] | [25] | [-20] | 65 | 31 | CR | -0.1 | HoldShort | | (13) | 7 | -18 | -4 | -20 | 1,90 | 72 | | | | |
| 41 | Dec/23 | 10 | 91.98 | 93.54 | 98.97(0.55) | 103.25(0.9) | 104.22(0.13) | 104.71 | 2.6 | | 9 | 98(2.4) | 50 | [15] | [24] | [-18] | 75 | 47 | CR | 0.1 | HoldShort | | (15) | 4 | -35 | 1 | -20 | 1.2,95 | 72 | | 42 | Dec/23 | 9 | 91.98 | 93.54 | 98.43(0.59) | 102.33(1.01) | 104.09(0.26) | 106.09 | 2.9 | | 9 | 96(4.8) | 50 | [16] | [29] | [18] | 87 | 240 | UT | 0.4 | OpenLong? | | (17) | 7 | 42 | 2 | 20 | 1.7,94 | 72 | | 43 | Dec/22 | 15 | 91.34 | 91.94 | 97.85(0.58) | 101.31(0.87) | 104.09(0) | 104.47 | 3.1 | | 9 | 91(-9.6) | 50 | [16] | [21] | [14] | 77 | 84 | UT | 0.1 | HoldLong? | | (15) | 0 | 37 | -7 | 20 | 1.5,89 | 73 | | 44 | Dec/22 | 14 | 91.34 | 91.94 | 97.29(0.55) | 100.44(0.87) | 103.82(0.14) | 103.07 | 2.8 | | 9 | 101(3.1) | 50 | [15] | [25] | [1] | 72 | 57 | UT | -0.2 | OpenLong | | (15) | 4 | 8 | -14 | 4 | 1.4,87 | 73 | | 45 | Dec/22 | 13 | 91.34 | 91.94 | 96.76(0.52) | 99.57(0.9) | 103.67(1.36) | 102.77 | 2.7 | | 9 | 98(3.7) | 50 | [15] | [59] | [-10] | 80 | 431 | CR | -0.2 | OpenShort | | (15) | 38 | -33 | -16 | 20 | 1.5,92 | 73 | | | | |
| 46 | Dec/22 | 12 | 91.34 | 91.94 | 96.26(0.61) | 98.68(1.04) | 102.28(1.7) | 104.03 | 3 | | 9 | 94(8.4) | 50 | [17] | [71] | [4] | 98 | 618 | UT | 0.4 | OpenLong | | (17) | 48 | -18 | -13 | 20 | 2,98 | 73 | | 47 | Dec/22 | 11 | 91.34 | 91.94 | 95.68(0.66) | 97.67(1.19) | 100.57(1.8) | 104.74 | 3.2 | | 9 | 86(13.6) | 50 | [19] | [76] | [24] | 113 | 732 | UT | 1.2 | HoldLong | | (18) | 50 | 7 | 10 | 20 | 2.5,100 | 73 | | 48 | Dec/22 | 10 | 91.34 | 91.94 | 95.06(0.67) | 96.52(1.02) | 98.8(1.8) | 104.47 | 3.1 | | 9 | 72(20) | 50 | [19] | [74] | [54] | 127 | 761 | UT | 1.9 | HoldLong | | (18) | 50 | 56 | 42 | 20 | 3.1,99 | 73 | | 49 | Dec/22 | 9 | 91.34 | 91.94 | 94.43(0.54) | 95.54(0.77) | 97.05(1.65) | 102.34 | 2.6 | | 9 | 52(21.7) | 50 | [15] | [65] | [96] | 136 | 707 | UT | 2.4 | HoldLong? | | (16) | 46 | 185 | 45 | 20 | 3.6,96 | 73 | | 50 | Dec/21 | 15 | 90.38 | 90.27 | 93.92(0.16) | 94.81(0.13) | 95.47(0.4) | 95.79 | 1.9 | | 5 | 30(-13.2) | 50 | [5] | [17] | [11] | 84 | 137 | UT | 0.3 | HoldLong? | | (5) | 11 | 8 | 28 | 20 | 1.5,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|