FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $86.3100 One month high (close): $96.4400

FSLR Daily Change: 3.31% Daily StdDev 3.42% FSLR EMA_5_Trend: 2.17% 10Minute StdDev: $1.3397

Latest Price : $96.44(3.31%)

Tue. Dec 22, 2020($4.5) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -3.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	90.38	90.27	93.92(0.16)	94.81(0.13)	95.47(0.4)	95.79	1.9	5	44(0.7)	45	[5]	[17]	[6]	84	132	UT	0.3	HoldLong?	(5)	12	7	1	20	1.5,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.81(hourly_sma_10 -1.02%) 93.92(hourly_sma_20 -1.95%) 90.38(daily_ema_20 -5.65%) 90.27(daily_ema_10 -5.76%) Resistance Levels:

2	Dec/21	14	90.38	90.27	93.77(0.19)	94.69(0.17)	95.09(0.35)	95.52	1.8	5	43(-0.1)	45	[6]	[17]	[1]	82	73	UT	0.3	HoldLong	(4)	10	-9	11	20	1.4,97	61
3	Dec/21	13	90.38	90.27	93.59(0.22)	94.53(0.14)	94.76(0.55)	95.85	1.9	5	44(1.7)	50	[6]	[22]	[9]	89	150	UT	0.9	OpenLong	(6)	16	2	21	20	1.8,94	61
4	Dec/21	12	90.38	90.27	93.38(0.22)	94.4(0.28)	94.24(0.22)	95.76	1.9	5	42(3.7)	50	[6]	[15]	[19]	81	70	UT	1.3	OpenLong	(6)	6	37	15	20	2,81	61
5	Dec/21	11	90.38	90.27	93.17(0.13)	94.14(0.21)	94.03(-0.13)	94.45	1.4	5	38(-0.4)	40	[4]	[3]	[4]	48	-41	UT	0.4	OpenLong	(4)	-4	16	3	-20	1.2,68	61

6	Dec/21	10	90.38	90.27	93.05(0.13)	93.95(0.12)	94.15(-0.14)	93.87	1.2	5	39(-2.5)	20	[4]	[1]	[-6]	25	-91	CR	-0.3	HoldShort	(3)	-4	0	-20	-20	0.7,57	61
7	Dec/21	9	90.38	90.27	92.93(0.17)	93.84(0.16)	94.28(-0.03)	93.86	1.2	5	41(0)	40	[5]	[5]	[-1]	36	-96	CR	-0.4	HoldShort?	(4)	-1	16	-20	-20	0.8,66	61
8	Dec/18	15	89.78	89.42	92.78(0.09)	93.69(0.1)	94.31(-0.26)	93.29	1.3	3	41(-3.9)	-10	[3]	[-4]	[-20]	38	-119	DR	-0.9	OpenShort?	(4)	-8	-39	-17	-20	0.4,78	47
9	Dec/18	14	89.78	89.42	92.7(0.22)	93.59(0.3)	94.56(0.33)	94.68	1.8	3	45(0)	35	[7]	[17]	[-2]	86	56	CR	0.1	OpenShort	(5)	10	-11	1	18	1.6,96	47
10	Dec/18	13	89.78	89.42	92.5(0.26)	93.31(0.3)	94.25(0.54)	95.06	1.9	3	45(0.2)	50	[8]	[24]	[10]	97	141	UT	0.7	HoldLong	(6)	16	15	0	20	2.1,94	47

11	Dec/18	12	89.78	89.42	92.26(0.27)	93.03(0.19)	93.74(0.37)	94.51	1.7	3	45(-1.1)	50	[8]	[17]	[11]	89	44	UT	0.6	HoldLong	(7)	11	15	3	20	1.8,94	47
12	Dec/18	11	89.78	89.42	92.01(0.26)	92.85(0.21)	93.39(0.34)	93.99	1.5	3	46(-5.2)	40	[8]	[16]	[-1]	84	28	CR	0.5	OpenShort	(7)	10	-15	7	20	1.6,94	47
13	Dec/18	10	89.78	89.42	91.77(0.35)	92.66(0.32)	93.07(0.47)	94.54	1.7	3	51(2.9)	50	[10]	[23]	[21]	96	41	UT	1	OpenLong	(8)	14	39	9	20	2,96	47
14	Dec/18	9	89.78	89.42	91.45(0.21)	92.36(0.17)	92.63(0.29)	93.17	1.2	3	48(-9.6)	50	[6]	[14]	[9]	79	36	UT	0.4	HoldLong?	(8)	9	19	6	20	1.3,96	47
15	Dec/17	15	89.33	88.98	91.26(0.32)	92.2(0.05)	92.37(0.04)	92.5	1.1	3	58(-3.7)	50	[9]	[6]	[-2]	62	-202	CR	0.1	HoldShort?	(5)	1	-8	-0	11	0.8,92	41

16	Dec/17	14	89.33	88.98	90.97(0.32)	92.15(0.14)	92.33(0.02)	92.77	1.2	3	61(-2.5)	50	[9]	[6]	[5]	69	-146	UT	0.2	OpenLong	(9)	1	11	2	14	1,94	41
17	Dec/17	13	89.33	88.98	90.68(0.27)	92.02(0.17)	92.31(0.08)	92.4	1.1	3	64(-2)	35	[8]	[8]	[-1]	60	-81	CR	0	HoldShort	(8)	2	2	-6	-6	0.9,87	41
18	Dec/17	12	89.33	88.98	90.43(0.26)	91.86(0.06)	92.24(0.16)	92.33	1	3	66(-0.3)	45	[8]	[9]	[5]	63	-30	UT	0	OpenLong	(8)	5	14	-8	18	1,88	41
19	Dec/17	11	89.33	88.98	90.19(0.22)	91.8(0.12)	92.1(0.07)	91.84	0.9	3	66(-1)	15	[6]	[7]	[-7]	62	-42	CR	-0.1	HoldShort	(6)	2	-14	-5	-17	0.9,89	41
20	Dec/17	10	89.33	88.98	89.99(0.26)	91.69(0.22)	92.04(0.07)	92.32	1	3	67(-0.1)	30	[8]	[8]	[-3]	77	-3	CR	0.1	OpenShort	(7)	2	-10	1	-2	1.2,97	41

21	Dec/17	9	89.33	88.98	89.76(0.31)	91.49(0.34)	91.98(0.26)	92.66	1.1	3	67(0.9)	50	[9]	[16]	[8]	86	53	UT	0.3	HoldLong?	(8)	8	18	2	16	1.5,98	41
22	Dec/16	15	88.83	88.58	89.48(0.3)	91.18(0.32)	91.74(0.28)	92.05	1	2	66(6.5)	50	[9]	[16]	[4]	78	38	UT	0.2	OpenLong?	(7)	8	13	-2	1	1.3,95	47
23	Dec/16	14	88.83	88.58	89.21(0.29)	90.89(0.39)	91.49(-0.02)	91.61	0.9	2	60(-0.7)	30	[8]	[8]	[-2]	75	-27	CR	0.1	HoldShort	(8)	-1	2	-3	-20	1.2,95	47
24	Dec/16	13	88.83	88.58	88.95(0.32)	90.54(0.25)	91.51(0.18)	91.55	0.8	2	61(0.4)	40	[9]	[11]	[-3]	79	12	CR	0	OpenShort	(9)	5	-13	-1	20	1.3,96	47
25	Dec/16	12	88.83	88.58	88.67(0.34)	90.32(0.6)	91.34(0.37)	92.01	1	2	60(2.3)	50	[9]	[21]	[4]	85	132	UT	0.3	OpenLong	(10)	10	16	-8	4	1.7,92	47

26	Dec/16	11	88.83	88.58	88.37(0.33)	89.78(0.5)	91(0.43)	91.47	0.8	2	58(3.5)	50	[9]	[21]	[8]	85	128	UT	0.3	OpenLong	(9)	12	20	-7	20	1.7,92	47
27	Dec/16	10	88.83	88.58	88.08(0.25)	89.33(0.36)	90.61(0.35)	90.79	0.6	2	54(3.5)	25	[7]	[17]	[-7]	82	144	CR	0.1	OpenShort	(8)	9	-27	-8	20	1.5,94	47
28	Dec/16	9	88.83	88.58	87.86(0.24)	89.01(0.48)	90.3(0.81)	91.72	0.9	2	51(6.9)	50	[6]	[31]	[20]	110	402	UT	0.9	HoldLong?	(9)	22	29	6	20	2.4,100	47
29	Dec/15	15	88.33	88.39	87.65(0.25)	88.58(0.32)	89.57(0.32)	90.73	0.7	3	44(8.4)	50	[7]	[15]	[13]	105	177	UT	0.8	HoldLong?	(5)	9	13	4	20	2.2,100	52
30	Dec/15	14	88.33	88.39	87.43(0.22)	88.3(0.31)	89.29(0.82)	90.3	0.6	3	36(4.6)	50	[6]	[28]	[18]	107	315	UT	0.8	HoldLong	(6)	22	23	17	20	2.3,99	52

31	Dec/15	13	88.33	88.39	87.24(0.19)	88.02(0.27)	88.56(0.57)	89.53	0.3	3	31(3.4)	50	[5]	[21]	[8]	91	211	UT	0.9	OpenLong	(5)	15	10	-1	20	2.1,88	52
32	Dec/15	12	88.33	88.39	87.07(0.16)	87.79(0.29)	88.05(0.38)	89.2	0.2	3	28(3.7)	50	[4]	[16]	[20]	93	172	UT	1.2	OpenLong	(5)	10	33	28	20	2.2,88	52
33	Dec/15	11	88.33	88.39	86.93(0.08)	87.53(0.19)	87.71(0.13)	88.1	-0.1	3	24(1.1)	5	[2]	[7]	[-10]	55	85	CR	0.5	HoldShort	(3)	4	-36	7	7	1.4,70	52
34	Dec/15	10	88.33	88.39	86.86(0.13)	87.36(0.39)	87.59(0.32)	89.32	0.3	3	23(6)	50	[4]	[15]	[34]	95	227	UT	2.2	OpenLong	(4)	9	81	8	20	3.1,67	52
35	Dec/15	9	88.33	88.39	86.75(-0.03)	87.02(0.08)	87.31(-0.2)	86.68	-0.5	3	17(0)	-10	[-1]	[-4]	[-10]	9	-29	DT	-1.1	OpenShort?	(-1)	-5	-9	-23	-20	-0.1,61	52

36	Dec/14	15	87.8	88.31	86.77(0.01)	86.95(0.14)	87.48(-0.04)	86.98	-0.2	2	17(1.5)	-10	[0]	[-0]	[-11]	34	-3	DR	-0.9	OpenShort?	(-0)	-1	-16	-23	-20	0.4,74	52
37	Dec/14	14	87.8	88.31	86.76(0.06)	86.82(0.11)	87.52(0.19)	87.5	-0.1	2	15(0.4)	15	[2]	[6]	[3]	71	79	UT	-0	OpenLong	(1)	5	0	-1	20	1.3,88	52
38	Dec/14	13	87.8	88.31	86.71(0.07)	86.72(0.01)	87.35(0.26)	87.49	-0.1	2	15(0.8)	20	[2]	[7]	[4]	79	82	UT	0.2	HoldLong	(2)	7	-12	17	20	1.4,94	52
39	Dec/14	12	87.8	88.31	86.65(0.07)	86.71(0.16)	87.13(0.46)	87.88	0	2	14(-0.1)	40	[2]	[14]	[14]	103	185	UT	1.4	CloseLong	(3)	12	10	39	20	2.3,95	52
40	Dec/14	11	87.8	88.31	86.59(-0.01)	86.57(0.13)	86.74(0.38)	87.56	-0.1	2	14(-5.1)	30	[-0]	[11]	[15]	75	219	UR	1.5	SmallShort	(2)	10	12	38	20	1.8,80	52

41	Dec/14	10	87.8	88.31	86.6(-0.12)	86.46(0.12)	86.41(0.32)	87.16	-0.2	2	19(-5.5)	15	[-3]	[8]	[12]	29	263	UR	1	SmallShort	(-1)	9	15	30	20	0.8,59	52
42	Dec/14	9	87.8	88.31	86.7(-0.17)	86.36(0.04)	86.13(0.05)	86.68	-0.3	2	25(-6.7)	-5	[-5]	[-0]	[8]	-15	188	UR	0.6	SmallShort?	(-4)	1	10	17	17	-0,35	52
43	Dec/11	15	87.52	88.97	86.85(-0.23)	86.32(-0.04)	86.09(-0.25)	86.35	-0.3	3	32(-0.7)	-15	[-6]	[-10]	[6]	-40	109	DP	0.2	OpenShort?	(-5)	-7	13	8	8	-0.4,20	57
44	Dec/11	14	87.52	88.97	87.05(-0.23)	86.36(-0.14)	86.3(-0.12)	85.93	-0.4	3	32(-2.5)	-15	[-6]	[-8]	[-1]	-62	73	DT	-0.3	OpenShort	(-7)	-3	-1	-4	-1	-0.8,8	57
45	Dec/11	13	87.52	88.97	87.25(-0.23)	86.48(-0.14)	86.4(-0.11)	85.95	-0.4	3	35(-1)	-15	[-6]	[-8]	[-0]	-65	57	DT	-0.3	OpenShort	(-6)	-3	6	-8	-14	-0.9,8	57

46	Dec/11	12	87.52	88.97	87.45(-0.23)	86.6(-0.11)	86.5(-0.1)	85.74	-0.4	3	36(0.3)	-30	[-6]	[-7]	[-11]	-63	7	DT	-0.5	OpenShort	(-7)	-3	-23	3	-20	-1.1,15	57
47	Dec/11	11	87.52	88.97	87.65(-0.16)	86.7(0.01)	86.59(0.04)	86.48	-0.2	3	35(-0.6)	-15	[-4]	[-1]	[-10]	-50	43	DT	-0.1	OpenShort	(-5)	1	-28	7	-20	-0.8,20	57
48	Dec/11	10	87.52	88.97	87.79(-0.13)	86.7(0.14)	86.56(0.17)	87.41	-0	3	36(-1.2)	20	[-4]	[4]	[11]	-40	137	UR	0.6	SmallShort	(-3)	5	31	-13	20	-0.3,18	57
49	Dec/11	9	87.52	88.97	87.91(-0.19)	86.58(-0.03)	86.41(-0.17)	86.42	-0.3	3	37(0.1)	-15	[-5]	[-8]	[-5]	-71	-20	DT	0	OpenShort?	(-5)	-5	-1	-24	-8	-1,4	57
50	Dec/10	15	87.31	89.78	88.08(-0.18)	86.6(-0.17)	86.56(-0.16)	86.45	-0.2	5	37(2.7)	0	[-5]	[-9]	[0]	-72	-47	RG	-0.1	Wait?	(-5)	-4	8	-24	20	-1,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI