Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $79.8200      One month high (close): $93.3200

FSLR Daily Change: 1.6%   Daily StdDev 3.82%   FSLR EMA_5_Trend: 0.18%   10Minute StdDev: $0.6828

Latest Price :  $81.48(1.6%)

Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($0.9)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($0.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.2)   Thu. Nov 12, 2020($1.3)   Wed. Nov 11, 2020($1.8)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.33%(44%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   84.37  82.83  80.72(-0.05 80.66(0.03 81.19(0.1481.26-0.9    -518(0.1)-20[-1][2][5]54154UR0.1SmallShort?    (-1)432200.9,8137

Daily Trend: %
Up Forces:
Down Forces: 80.72(hourly_sma_20 -0.66%)  
Support Levels: 80.66(weak_hourly_sma_10 -0.74%)  
Resistance Levels: 82.83(daily_ema_10 1.93%)   84.37(daily_ema_20 3.83%)  
 
2Nov/1714   84.37  82.83  80.76(0.01 80.66(0)  81.08(0.2381.18-0.9    -518(-0.4)-5[0][5][8]4996RG0.2Wait    (-1)689200.7,8137
3Nov/1713   84.37  82.83  80.75(-0.04 80.64(-0.07 80.9(0.2880.94-1    -518(-1.3)-20[-1][5][3]41126UR0.1SmallShort    (-0)7-1220200.3,8337
4Nov/1712   84.37  82.83  80.78(-0.04 80.69(0.08 80.68(0.4581.3-0.9    -519(-2.5)-10[-1][11][8]47212UR0.9SmallShort    (-0)12133200.8,7737
5Nov/1711   84.37  82.83  80.81(-0.08 80.63(0.15 80.32(0.2381.27-0.9    -522(-2)-10[-2][6][14]23197UR1.3SmallShort    (-1)61931200.6,5837
 
6Nov/1710   84.37  82.83  80.88(-0.11 80.51(0.07 80.13(-0.0980.69-1.1    -524(-4.1)-35[-3][-4][7]-2068DP0.7OpenShort    (-3)-213170-0.2,3537
7Nov/179   84.37  82.83  80.97(-0.18 80.46(-0.01 80.2(-0.2280.29-1.2    -528(-4.7)-40[-5][-9][3]-5246DP0.1OpenShort?    (-4)-615-3-15-0.7,1637
8Nov/1615   84.53  83.38  81.12(-0.26 80.47(-0.07 80.37(-0.4279.83-1.4    -533(-4)-50[-7][-16][-2]-69-4DT-0.5OpenShort?    (-6)-1111-17-20-1.1,951
9Nov/1614   84.53  83.38  81.33(-0.29 80.53(-0.15 80.71(-0.2879.5-1.5    -537(-1.7)-50[-8][-13][-16]-71-9DT-1OpenShort    (-7)-7-28-14-20-1.5,1751
10Nov/1613   84.53  83.38  81.57(-0.24 80.65(-0.17 80.94(0.0680.36-1.2    -538(-2.7)-50[-6][-4][-7]-42105DT-0.4OpenShort    (-7)2-21-211-0.9,3151
 
11Nov/1612   84.53  83.38  81.76(-0.22 80.78(-0.12 80.89(0.2281.02-1    -541(-2.9)-35[-6][1][5]-18188UR0.1SmallShort    (-6)6-41720-0.5,4551
12Nov/1611   84.53  83.38  81.94(-0.21 80.88(0.01 80.71(0.1981.16-1    -544(-1.8)-40[-6][2][1]-30159UR0.3SmallShort    (-6)5-111820-0.5,3351
13Nov/1610   84.53  83.38  82.11(-0.18 80.88(0)  80.56(0.2781.51-0.9    -546(-1.7)-5[-5][4][17]-36178UR0.6SmallShort    (-5)7291820-0.4,2451
14Nov/169   84.53  83.38  82.25(-0.23 80.87(-0.16 80.34(-0.0380.63-1.1    -547(0.4)-35[-6][-7][7]-7021DP0.2OpenShort?    (-6)-116611-1,551
15Nov/1315   84.72  84.24  82.44(-0.24 81(-0.29 80.36(-0.480.13-1.4    -347(-0.8)-45[-6][-18][-1]-85-139DT-0.1HoldShort?    (-7)-110-1-10-1.4,049
 
16Nov/1314   84.72  84.24  82.64(-0.03 81.24(-0.29 80.68(-0.4480.13-1.4    -348(1.6)-20[-1][-17][-7]-90-380DT-0.3OpenShort    (-6)-12-8-7-20-1.6,049
17Nov/1313   84.72  84.24  82.67(-0.03 81.48(-0.36 81.04(-0.1880.38-1.3    -346(0.5)-10[-1][-11][-4]-88-295DT-0.4HoldShort    (-1)-5-2-12-16-1.5,049
18Nov/1312   84.72  84.24  82.69(-0.02 81.77(-0.44 81.18(-0.2680.44-1.3    -346(1.1)-20[-1][-15][-7]-82-316DT-0.5OpenShort    (-1)-7-10-12-20-1.5,649
19Nov/1311   84.72  84.24  82.71(-0.01 82.13(-0.43 81.39(-0.380.74-1.2    -345(-0.1)-30[-0][-15][-13]-70-305DT-0.4OpenShort    (0)-8-31-4-20-1.3,1349
20Nov/1310   84.72  84.24  82.72(0.06 82.48(-0.32 81.63(-0.2181.7-0.9    -345(-0.2)-10[2][-11][-3]-51-234DR0OpenShort    (1)-6-7-51-0.7,1749
 
21Nov/139   84.72  84.24  82.67(0.03 82.74(-0.31 81.8(-0.1481.93-0.8    -345(-0.4)5[1][-9][7]-45-155RG0.1Wait?    (2)-427-7-5-0.5,1849
22Nov/1215   84.96  84.97  82.65(-0.16 83(-0.43 81.91(-0.5581.1-1.2    -145(-11.2)-50[-4][-23][-13]-58-167DT-0.5OpenShort?    (-1)-14-13-17-20-1,1749
23Nov/1214   84.96  84.97  82.79(-0.37 83.35(-0.35 82.36(-0.6181.5-1.1    -156(-7.1)-50[-10][-24][-14]-3553DT-0.5OpenShort    (-4)-16-14-13-20-0.7,3349
24Nov/1213   84.96  84.97  83.1(-0.34 83.64(-0.3 82.87(-0.5581.94-1    -164(-7.2)-50[-9][-22][-15]-2462DT-0.5OpenShort    (-10)-14-19-12-20-0.6,4149
25Nov/1212   84.96  84.97  83.39(-0.34 83.89(-0.17 83.33(-0.4382.53-0.8    -171(-7.3)-50[-9][-17][-7]-6133DT-0.4OpenShort    (-8)-111-5-20-0.4,5449
 
26Nov/1211   84.96  84.97  83.67(-0.37 84.03(0.21 83.69(-0.4782.5-0.8    -178(-9.8)-50[-10][-13][-23]4112DT-0.5OpenShort    (-9)-12-27-3-20-0.5,6649
27Nov/1210   84.96  84.97  83.98(-0.41 83.85(0.28 84.09(-0.383.35-0.5    -188(-11.4)-50[-11][-8][-14]13255DT-0.3OpenShort    (-9)-8-216-20-0.2,6849
28Nov/129   84.96  84.97  84.32(-0.43 83.62(0.41 84.35(-0.0884.01-0.3    -199(-10)-50[-11][-1][-6]10368DT-0.1OpenShort?    (-10)-2-86-20-0.1,6249
29Nov/1115   85.05  85.61  84.68(-0.43 83.28(0.38 84.42(-0.0384.26-0.3    -0109(-5.2)-50[-11][-0][1]13369UR-0SmallShort?    (-12)-1-296-0.1,6554
30Nov/1114   85.05  85.61  85.05(-0.24 82.96(0.44 84.45(0.0984.32-0.2    -0114(-2.1)-15[-6][5][1]-4169UR-0SmallShort    (-12)2-6620-0.2,5154
 
31Nov/1113   85.05  85.61  85.25(-0.25 82.6(0.37 84.38(0.9184.51-0.2    -0117(-1.7)10[-7][25][7]-8383UR0SmallShort    (-6)24-41020-0.2,4754
32Nov/1112   85.05  85.61  85.46(-0.23 82.3(0.1 83.62(0.8984.63-0.1    -0118(-1.8)30[-6][21][19]-13350UR0.3SmallShort    (-7)2381320-0.2,4254
33Nov/1111   85.05  85.61  85.66(-0.25 82.22(-0.4 82.89(0.9184.36-0.2    -0120(-1.1)30[-7][15][25]-23322UR0.4SmallShort    (-7)24-22120-0.4,3754
34Nov/1110   85.05  85.61  85.88(-0.25 82.55(-0.4 82.15(0.8384.41-0.2    -0121(-1.6)30[-7][13][27]-37283UR0.6SmallShort    (-7)22141720-0.4,2354
35Nov/119   85.05  85.61  86.09(-0.32 82.88(-0.52 81.48(0.8283.97-0.3    -0123(0.9)35[-8][11][55]-53268UR0.7SmallShort?    (-8)211061520-0.6,1254
 
36Nov/1015   85.03  86.46  86.36(-0.39 83.31(-0.95 80.82(-0.1980.72-1.4    2122(7.9)-40[-10][-21][-3]-87-311DT-0OpenShort?    (-14)-5-85-17-1.5,152
37Nov/1014   85.03  86.46  86.7(-0.35 84.11(-1.08 80.97(-0.7180.96-1.3    2114(7.7)-45[-9][-36][2]-88-488DP-0OpenShort    (-10)-19109-20-1.6,252
38Nov/1013   85.03  86.46  87(-0.36 85.03(-1.23 81.55(-1.780.66-1.4    2106(10.3)-50[-9][-63][-11]-97-795DT-0.3OpenShort    (-10)-44-138-20-1.9,152
39Nov/1012   85.03  86.46  87.32(-0.35 86.09(-1.2 82.96(-1.5881.06-1.3    296(11.1)-50[-9][-60][-9]-102-766DT-0.6HoldShort    (-9)-41121-20-2.1,152
40Nov/1011   85.03  86.46  87.63(-0.36 87.13(-0.89 84.29(-1.7680.69-1.4    285(16)-50[-9][-61][-40]-115-870DT-1.4HoldShort    (-10)-46-26-24-20-2.6,052
 
41Nov/1010   85.03  86.46  87.95(-0.32 87.91(-0.8 85.8(-1.6581.5-1.1    269(13.9)-50[-8][-56][-57]-120-825DT-2HoldShort    (-9)-43-73-31-20-3,552
42Nov/109   85.03  86.46  88.24(-0.08 88.62(-0.53 87.24(-1.4383.84-0.4    255(2.7)-30[-2][-45][-66]-104-774DT-2HoldShort?    (-5)-37-116-35-20-2.6,1152
43Nov/915   85.18  86.74  88.31(0.18 89.09(-0.13 88.51(-0.7987.710.8    552(-23.9)30[5][-20][-11]-42-447DR-0.5OpenShort?    (4)-21-0-23-20-0.4,1854
44Nov/914   85.18  86.74  88.15(0.46 89.2(-0.12 89.22(-0.8487.720.8    576(-17.3)35[12][-20][-18]-28-732DR-0.6OpenShort    (5)-22-16-30-20-0.2,2754
45Nov/913   85.18  86.74  87.74(0.49 89.3(-0.13 89.98(-0.0588.251    593(-10.5)50[13][1][-13]0-451CR-0.6HoldShort    (14)-1-13-26-200.2,4554
 
46Nov/912   85.18  86.74  87.31(0.48 89.42(0.15 90.02(0.0288.71.1    5104(-5.1)35[13][7][-24]28-324CR-0.4HoldShort    (14)1-43-18-200.4,6854
47Nov/911   85.18  86.74  86.89(0.49 89.29(0.36 90(0.3690.171.5    5109(-4.3)50[13][19][-10]61-28CR0HoldShort    (16)10-311-20.9,8854
48Nov/910   85.18  86.74  86.46(0.62 88.97(0.48 89.68(0.5591.241.9    5113(-2.1)50[17][26][8]7862UT0.4HoldLong    (16)15-826201.3,9554
49Nov/99   85.18  86.74  85.92(0.69 88.54(0.48 89.19(0.6391.532    5115(-0.7)50[18][29][45]82109UT0.6HoldLong?    (18)179127201.5,9454
50Nov/615   84.85  86.51  85.33(0.57 88.12(0.16 88.63(-0.2188.471.1    6116(9.2)50[15][2][2]58-263UT-0OpenLong?    (14)-6-419-30.8,8857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA