FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $65.2700 One month high (close): $73.7700

FRPT Daily Change: -0.84% Daily StdDev 2.16% FRPT EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $73.15(-0.84%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	68.56	70.55	(0)	73.63(0.01)	(0)	73.41	1.7	16	7(0)	45	[0]	[5]	[-5]	-18	-20	CR	-0.8	HoldShort?	(1)	0	-2	-18	-20	-0.6,47	72
Daily Trend: % Up Forces: 73.63(hourly_sma_10 0.3%) Down Forces: Support Levels: 70.55(daily_ema_10 -3.9%) 68.56(daily_ema_20 -6.61%) Resistance Levels:

2	Aug/3	14	68.56	70.55	73.54(0.01)	73.63(0)	73.57(-0.16)	73.44	1.7	16	7(-0.6)	40	[1]	[-3]	[-8]	-4	-60	DR	-0.6	OpenShort	(0)	-7	-14	-10	-20	-0.5,59	72
3	Aug/3	13	68.56	70.55	73.53(0.01)	73.62(0.08)	73.69(0.01)	73.66	1.7	16	8(0.2)	50	[1]	[7]	[-2]	30	12	CR	-0.1	HoldShort	(2)	1	-6	4	-15	0.6,65	72
4	Aug/3	12	68.56	70.55	73.52(0.03)	73.56(0.05)	73.68(-0.01)	73.75	1.8	16	7(0.1)	50	[1]	[6]	[2]	35	-1	UT	0.3	OpenLong	(1)	-1	10	-16	12	1.1,57	72
5	Aug/3	11	68.56	70.55	73.52(0)	73.52(-0.01)	73.68(0)	73.59	1.7	16	7(0.1)	50	[0]	[4]	[2]	26	10	UR	-0.5	SmallShort	(1)	0	9	-10	7	0.4,66	72

6	Aug/3	10	68.56	70.55	73.5(0.08)	73.53(-0.01)	73.69(0.01)	73.45	1.7	16	7(-5)	50	[4]	[6]	[-13]	19	-86	CR	-1.1	HoldShort	(0)	1	-35	-9	-1	-0.2,74	72
7	Aug/3	9	68.56	70.55	73.44(0.16)	73.54(0.04)	73.68(0.19)	73.99	1.9	16	12(-5.1)	50	[7]	[16]	[13]	82	-39	UT	0.9	HoldLong?	(6)	9	22	17	20	1.5,94	72
8	Aug/2	15	68.15	69.79	73.32(0.18)	73.54(0)	73.54(0.15)	73.65	2	15	17(-8.4)	50	[8]	[14]	[-1]	55	-89	CR	0.2	HoldShort?	(7)	7	-9	9	8	0.7,87	72
9	Aug/2	14	68.15	69.79	73.19(0.23)	73.51(0.03)	73.43(0.08)	73.78	2.1	15	26(-8.4)	50	[11]	[12]	[7]	45	-126	UT	0.5	OpenLong	(9)	4	12	5	19	0.8,75	72
10	Aug/2	13	68.15	69.79	73.02(0.23)	73.49(0.05)	73.37(0.01)	73.59	2	15	34(-5.6)	50	[11]	[9]	[4]	32	-143	UT	0.2	OpenLong	(12)	1	14	-3	-3	0.6,67	72

11	Aug/2	12	68.15	69.79	72.85(0.25)	73.49(0)	73.36(-0.04)	73.38	1.9	15	40(-6.3)	50	[12]	[6]	[-1]	27	-184	CR	0	HoldShort	(11)	-2	2	-11	-1	0.5,64	72
12	Aug/2	11	68.15	69.79	72.67(0.25)	73.45(0.01)	73.39(-0.14)	73.35	1.9	15	46(-5.3)	50	[12]	[1]	[2]	29	-187	UT	-0	OpenLong	(12)	-7	18	-14	-20	0.5,66	72
13	Aug/2	10	68.15	69.79	72.49(0.22)	73.44(-0.05)	73.49(-0.15)	73.08	1.8	15	51(-4.1)	50	[10]	[-1]	[-10]	41	-172	DR	-0.3	OpenShort	(12)	-7	-20	-11	-20	0.4,81	72
14	Aug/2	9	68.15	69.79	72.33(0.28)	73.48(-0.01)	73.6(-0.03)	73.38	1.9	15	55(-3.5)	50	[13]	[6]	[-8]	60	-131	CR	-0.1	HoldShort?	(12)	-1	-18	-7	-8	0.7,92	72
15	Aug/1	15	67.74	69.06	72.13(0.26)	73.49(0.03)	73.62(0.12)	73.65	2.4	13	59(-8.1)	50	[12]	[14]	[2]	71	-15	UT	0	OpenLong?	(15)	6	5	-2	11	0.9,98	69

16	Aug/1	14	67.74	69.06	71.94(0.36)	73.47(0.19)	73.53(0.03)	73.58	2.4	13	67(-4.8)	50	[17]	[14]	[-6]	74	-114	CR	0	HoldShort	(13)	1	-10	-2	-20	1,99	69
17	Aug/1	13	67.74	69.06	71.68(0.36)	73.33(0.29)	73.51(0.16)	73.73	2.4	13	72(-2.6)	50	[17]	[23]	[0]	80	-23	UT	0.1	HoldLong	(19)	7	5	2	-20	1.2,100	69
18	Aug/1	12	67.74	69.06	71.42(0.34)	73.12(0.36)	73.39(0.04)	73.66	2.4	13	74(-0.3)	50	[16]	[18]	[2]	78	-9	UT	0.1	HoldLong	(18)	2	11	-2	-16	1.2,98	69
19	Aug/1	11	67.74	69.06	71.18(0.35)	72.86(0.44)	73.39(0)	73.49	2.3	13	75(-0.2)	50	[16]	[19]	[3]	80	-20	UT	0.1	HoldLong	(16)	0	19	-2	-20	1.3,97	69
20	Aug/1	10	67.74	69.06	70.93(0.31)	72.54(0.39)	73.36(-0.07)	73.2	2.2	13	75(0.9)	50	[14]	[14]	[-9]	75	1	CR	-0.1	HoldShort	(17)	-3	-18	-8	-20	1.2,95	69

21	Aug/1	9	67.74	69.06	70.71(0.3)	72.26(0.51)	73.41(0.36)	73.47	2.3	13	74(3.5)	50	[14]	[36]	[7]	85	186	UT	0	OpenLong?	(16)	17	20	-7	12	1.5,97	69
22	Jul/31	15	67.38	68.39	70.5(0.2)	71.89(0.49)	73.15(0.44)	73.16	2.8	12	71(-9.3)	50	[9]	[39]	[-7]	85	292	CR	0	OpenShort?	(14)	20	-21	-12	20	1.5,97	68
23	Jul/31	14	67.38	68.39	70.36(0.23)	71.54(0.52)	72.83(0.68)	73.49	3	12	80(8)	50	[11]	[51]	[6]	98	381	UT	0.4	OpenLong	(11)	31	2	-4	20	1.9,100	68
24	Jul/31	13	67.38	68.39	70.2(0.26)	71.17(0.57)	72.34(0.89)	73.45	3	12	72(10.4)	50	[12]	[62]	[8]	105	424	UT	0.8	HoldLong	(11)	41	-0	0	20	2.2,100	68
25	Jul/31	12	67.38	68.39	70.02(0.24)	70.77(0.53)	71.7(0.87)	73.46	3	12	61(13.5)	50	[11]	[60]	[42]	120	469	UT	1.4	HoldLong	(12)	40	84	10	20	2.8,100	68

26	Jul/31	11	67.38	68.39	69.85(0.13)	70.4(0.53)	71.08(0.64)	72.19	2.4	12	48(6.9)	50	[6]	[48]	[20]	110	369	UT	1.1	HoldLong	(8)	29	36	17	20	2.4,100	68
27	Jul/31	10	67.38	68.39	69.76(0.13)	70.03(0.44)	70.63(0.54)	71.65	2.1	12	41(5.7)	50	[6]	[41]	[22]	104	274	UT	1.2	HoldLong	(5)	25	41	16	20	2.3,96	68
28	Jul/31	9	67.38	68.39	69.67(0.1)	69.72(0.33)	70.25(0.4)	71.03	1.8	12	35(3.8)	50	[5]	[32]	[25]	90	200	UT	1.1	OpenLong?	(5)	18	50	21	20	1.9,92	68
29	Jul/28	15	66.96	67.59	69.6(0.06)	69.49(0.25)	69.97(0.2)	70.29	2.3	9	32(-11.1)	50	[3]	[19]	[3]	59	89	UT	0.5	OpenLong?	(2)	9	-3	14	20	1.1,81	63
30	Jul/28	14	66.96	67.59	69.56(0.09)	69.32(0.22)	69.83(0.16)	70.34	2.3	9	43(1.4)	50	[4]	[17]	[18]	55	62	UT	0.8	OpenLong	(3)	8	34	11	20	1.3,72	63

31	Jul/28	13	66.96	67.59	69.5(0.03)	69.17(0.1)	69.72(0.42)	69.84	2	9	41(0.4)	50	[1]	[26]	[9]	28	126	UT	0.2	OpenLong	(3)	20	8	13	20	0.6,63	63
32	Jul/28	12	66.96	67.59	69.48(0.03)	69.1(-0.13)	69.43(0.36)	69.73	1.9	9	41(-0.2)	50	[1]	[18]	[9]	18	101	UT	0.5	OpenLong	(1)	17	-0	11	20	0.4,58	63
33	Jul/28	11	66.96	67.59	69.46(0.04)	69.19(-0.07)	69.18(0.25)	69.74	1.9	9	41(0.1)	50	[2]	[14]	[16]	22	63	UT	0.9	OpenLong	(2)	12	16	33	20	0.5,59	63
34	Jul/28	10	66.96	67.59	69.43(0.07)	69.24(-0.04)	69.01(0.31)	69.51	1.7	9	41(-1.8)	50	[3]	[18]	[1]	-10	18	UT	0.8	OpenLong	(1)	15	-18	20	20	0.1,38	63
35	Jul/28	9	66.96	67.59	69.38(0.13)	69.27(-0.04)	68.8(0.25)	69.77	1.9	9	43(-4.4)	50	[6]	[16]	[37]	-14	-7	UT	1.6	OpenLong?	(5)	12	92	12	20	0.6,21	63

36	Jul/27	15	66.65	67.1	69.29(0.1)	69.3(-0.26)	68.63(-0.2)	68.45	1.4	6	47(-18.7)	50	[5]	[-13]	[-5]	-76	-269	DR	-0.3	HoldShort?	(1)	-9	-0	-12	-20	-1.2,4	61
37	Jul/27	14	66.65	67.1	69.22(0.14)	69.48(-0.2)	68.77(-0.62)	68.46	1.4	6	66(-15.6)	35	[7]	[-31]	[-17]	-69	-406	DR	-0.4	OpenShort	(6)	-30	-26	-22	-20	-0.9,4	61
38	Jul/27	13	66.65	67.1	69.12(0.17)	69.62(-0.11)	69.2(-0.37)	68.83	1.7	6	81(-11.9)	50	[8]	[-17]	[-3]	-50	-302	DR	-0.4	OpenShort	(9)	-18	17	-28	-20	-0.3,8	61
39	Jul/27	12	66.65	67.1	69(0.15)	69.7(-0.14)	69.46(-0.43)	68.59	1.5	6	93(-8.9)	30	[7]	[-20]	[-18]	-39	-320	DR	-0.7	OpenShort	(8)	-21	-15	-40	-20	-0.3,19	61
40	Jul/27	11	66.65	67.1	68.9(0.13)	69.8(-0.04)	69.76(-0.31)	68.81	1.7	6	102(-4.5)	20	[6]	[-12]	[-19]	-4	-218	DR	-0.7	OpenShort	(8)	-15	-25	-25	-20	-0.1,49	61

41	Jul/27	10	66.65	67.1	68.81(0.16)	69.83(-0.1)	69.98(-0.41)	69.17	2	6	107(-7.7)	5	[8]	[-18]	[-38]	34	-215	DR	-0.6	OpenShort	(8)	-20	-93	-13	-20	0.3,76	61
42	Jul/27	9	66.65	67.1	68.7(0.38)	69.9(0.24)	70.27(0.31)	70.55	3.1	6	114(-5.3)	50	[18]	[27]	[10]	80	-34	UT	0.2	HoldLong?	(14)	15	25	1	20	1.3,97	61
43	Jul/26	15	66.41	66.88	68.44(0.38)	69.73(0.16)	70.05(0.17)	70.18	2.8	8	120(1.6)	50	[18]	[19]	[5]	72	-90	UT	0.1	OpenLong?	(18)	8	13	-5	20	1.1,94	70
44	Jul/26	14	66.41	66.88	68.18(0.35)	69.62(0.19)	69.93(0.11)	69.99	2.6	8	118(-7.5)	50	[17]	[17]	[-1]	73	-58	CR	0	HoldShort	(18)	5	0	-4	-11	1.1,95	70
45	Jul/26	13	66.41	66.88	67.94(0.4)	69.49(0.29)	69.85(0.24)	69.98	2.6	8	126(-5.2)	50	[19]	[26]	[-8]	77	-44	CR	0.1	OpenShort	(18)	12	-20	-2	-11	1.2,97	70

46	Jul/26	12	66.41	66.88	67.67(0.43)	69.29(0.49)	69.68(0.24)	70.28	2.8	8	131(0.4)	50	[21]	[31]	[12]	88	14	UT	0.3	HoldLong	(21)	12	33	1	9	1.5,100	70
47	Jul/26	11	66.41	66.88	67.38(0.36)	68.95(0.48)	69.51(0.12)	69.79	2.5	8	130(-1.3)	50	[17]	[24]	[0]	84	24	UT	0.2	HoldLong	(19)	6	6	0	-20	1.4,99	70
48	Jul/26	10	66.41	66.88	67.14(0.4)	68.62(0.51)	69.43(0.25)	69.7	2.4	8	132(3.8)	50	[19]	[32]	[10]	82	38	UT	0.2	OpenLong	(19)	12	16	27	7	1.4,97	70
49	Jul/26	9	66.41	66.88	66.87(0.33)	68.27(0.4)	69.26(0.17)	69.47	2.3	8	128(1.3)	50	[16]	[25]	[15]	85	98	UT	0.1	OpenLong?	(18)	8	21	28	20	1.5,97	70
50	Jul/25	15	66.04	66.53	66.65(0.32)	68(0.31)	69.14(0.36)	69.16	2.4	7	127(0.9)	50	[16]	[31]	[0]	84	145	UT	0	HoldLong?	(17)	17	-27	28	20	1.5,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI