Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230731	TCOM	Hourly	Intraday	$40.91	$41.09	3.41%	0.46%	3.87%	2.5	$-1.81%	1.67%	3.04%	Chart
2	20230731	FRPT	Hourly	Intraday	$71.03	$73.59	0.62%	3.63%	4.25%	3.1	12.6%	2.06%	2.51%	Chart
3	20230728	FRPT	Hourly	Intraday	$69.77	$70.59	1.94%	1.2%	3.14%	2.5	4.58%	1.58%	2.22%	Chart
4	20230726	DHR	Hourly	Intraday	$259.2	$264.87	1.37%	2.22%	3.59%	2.5	$-2.64%	1.67%	2.16%	Chart
5	20230717	BKNG	Hourly	Intraday	$2891.9	$2950.91	1.08%	2.06%	3.14%	2.6	$-1.92%	1.68%	2.26%	Chart
6	20230713	DDOG	Hourly	Intraday	$106.87	$108.98	1.08%	1.99%	3.07%	2.5	1%	2.37%	2%	Chart
7	20230713	NVDA	Hourly	Intraday	$447.79	$459.46	2.08%	2.66%	4.74%	3	$-0.89%	1.81%	2.81%	Chart
8	20230713	IPO	Hourly	Intraday	$34.92	$35.55	1.19%	1.82%	3.01%	2.5	$-1.83%	1.88%	2.33%	Chart
9	20230713	SPOT	Hourly	Intraday	$166.21	$171.1	0.25%	2.95%	3.2%	3	0.81%	1.82%	1.9%	Chart
10	20230712	IBUY	Hourly	Intraday	$49.61	$50.2	1.85%	1.21%	3.06%	2.8	3.71%	1.7%	2.07%	Chart
11	20230711	OIH	Hourly	Intraday	$312.82	$321.25	0.75%	2.72%	3.47%	2.6	3.19%	2.06%	2.89%	Chart
12	20230705	SQ	Hourly	Intraday	$65.66	$68.97	-0.82%	5%	4.18%	2.4	3.26%	1.55%	2.07%	Chart
13	20230703	BLOK	Hourly	Intraday	$22.95	$23.66	0.88%	3.12%	4%	2.4	6.55%	2.5%	3.05%	Chart
14	20230627	Z	Hourly	Intraday	$49.19	$51.4	0.1%	4.5%	4.6%	2.8	$-2.51%	1.96%	2.13%	Chart
15	20230620	BPMC	Hourly	Intraday	$61.62	$64.02	0.52%	3.92%	4.44%	2.7	$-1.6%	2.16%	2.77%	Chart
16	20230615	ADSK	Hourly	Intraday	$212.86	$221.43	0.51%	4.05%	4.56%	2.8	$-8.85%	2.02%	2.03%	Chart
17	20230615	LUV	Hourly	Intraday	$31.77	$33.97	-2.1%	6.78%	4.68%	3	$-0.12%	2.05%	2.59%	Chart
18	20230615	UBER	Hourly	Intraday	$41.32	$43.36	-0.22%	4.93%	4.71%	2.6	$-0.05%	2.14%	2.27%	Chart
19	20230613	MCHP	Hourly	Intraday	$84.99	$85.63	2.57%	0.77%	3.34%	2.6	$-2.93%	2.03%	2.77%	Chart
20	20230613	UAL	Hourly	Intraday	$52.13	$53.19	1.64%	2.06%	3.7%	2.8	$-0.36%	1.74%	2.91%	Chart
21	20230609	TCOM	Hourly	Intraday	$36.64	$37.76	1.55%	3.11%	4.66%	2.6	$-7.99%	1.9%	2.1%	Chart
22	20230607	SKT	Hourly	Intraday	$21.6	$22.22	0.7%	2.89%	3.59%	2.6	$-3.33%	1.78%	2.88%	Chart
23	20230606	PRLB	Hourly	Intraday	$33.09	$34.05	1.5%	2.95%	4.45%	2.4	5.4%	1.79%	2.3%	Chart
24	20230605	EXPE	Hourly	Intraday	$102.67	$107.12	-0.58%	4.31%	3.73%	2.8	3.34%	2.19%	2.28%	Chart
25	20230602	DFS	Hourly	Intraday	$107.16	$109.09	1.74%	1.83%	3.57%	2.5	4.63%	1.79%	2%	Chart
26	20230601	ENPH	Hourly	Intraday	$173.96	$181.83	0.29%	4.54%	4.83%	2.9	$-0.28%	2.14%	2.02%	Chart
27	20230518	AMAT	Hourly	Intraday	$127.58	$130.44	1.29%	2.27%	3.56%	2.9	0.08%	2.53%	2.58%	Chart
28	20230518	NVDA	Hourly	Intraday	$306.56	$316.81	1.53%	3.39%	4.92%	2.7	20.2%	2.16%	2.23%	Chart
29	20230517	AMAT	Hourly	Intraday	$122.41	$125.95	0.84%	2.92%	3.76%	2.8	$-3.53%	1.78%	1.89%	Chart
30	20230509	BEAM	Hourly	Intraday	$33.64	$34.51	0.9%	2.61%	3.51%	2.3	$-2.35%	2.56%	2.99%	Chart
31	20230505	AGIO	Hourly	Intraday	$25.41	$25.79	2.46%	1.53%	3.99%	3.1	$-1.74%	2.49%	2.15%	Chart
32	20230417	FAS	Hourly	Intraday	$61.04	$63.49	-0.59%	3.99%	3.4%	2.3	$-1.29%	2.21%	2.36%	Chart
33	20230321	GOOG	Hourly	Intraday	$102.69	$105.92	0.66%	3.16%	3.82%	2.5	$-4.17%	2.42%	2.12%	Chart
34	20230321	GOOGL	Hourly	Intraday	$101.91	$105.04	0.63%	3.09%	3.72%	2.5	$-3.76%	2.31%	1.99%	Chart
35	20230203	PH	Hourly	Intraday	$340.71	$350	0.94%	2.75%	3.69%	2.9	$-0.32%	1.85%	3.12%	Chart
36	20230202	BL	Hourly	Intraday	$76.1	$76.43	3.05%	0.44%	3.49%	2.5	$-2.59%	1.88%	2.15%	Chart
37	20230202	INTU	Hourly	Intraday	$447.05	$450.03	2.48%	0.68%	3.16%	2.5	$-6.39%	1.77%	2.83%	Chart
38	20230202	TEL	Hourly	Intraday	$131.8	$134.95	1.23%	2.42%	3.65%	2.9	$-2.32%	1.69%	2.86%	Chart
39	20230201	DOCU	Hourly	Intraday	$60.51	$63.01	0.51%	4.16%	4.67%	2.4	3.73%	1.91%	2.34%	Chart
40	20230201	INTU	Hourly	Intraday	$421.67	$436.23	0.31%	3.46%	3.77%	2.3	$-3.56%	1.65%	2.42%	Chart
41	20230117	ALKS	Hourly	Intraday	$27.92	$28.5	2.12%	2.12%	4.24%	2.6	$-2.12%	1.7%	2.05%	Chart
42	20230113	EXPE	Hourly	Intraday	$102.95	$106.17	0.07%	3.13%	3.2%	2.4	9.11%	2.49%	1.92%	Chart
43	20230106	BA	Hourly	Intraday	$206.1	$213	0.54%	3.37%	3.91%	2.8	0.53%	2.45%	2.96%	Chart
44	20221213	NVDA	Hourly	Intraday	$182.32	$180.84	4.88%	-0.85%	4.03%	2.4	$-10.89%	2.52%	2.84%	Chart
45	20221115	TGT	Hourly	Intraday	$178.28	$178.98	2.9%	0.4%	3.3%	2.4	$-11.8%	2.11%	2.56%	Chart
46	20221111	MU	Hourly	Intraday	$60.25	$62.68	0.03%	4.03%	4.06%	2.9	$-6.29%	2.31%	2.67%	Chart
47	20221111	SWKS	Hourly	Intraday	$93.71	$96.4	0.81%	2.89%	3.7%	2.7	$-2.09%	2.01%	2.7%	Chart
48	20221111	BOTZ	Hourly	Intraday	$21.38	$21.77	2.05%	1.87%	3.92%	2.6	$-4.04%	2.41%	3.06%	Chart
49	20221111	CMCSA	Hourly	Intraday	$33.01	$33.98	0.82%	2.97%	3.79%	2.9	1.44%	1.86%	2.35%	Chart
50	20221111	C	Hourly	Intraday	$49.03	$50.19	1.26%	2.4%	3.66%	2.9	$-3.05%	2.19%	3%	Chart
51	20221111	IDRV	Hourly	Intraday	$38.48	$39.27	1.02%	2.08%	3.1%	2.5	$-2.93%	1.86%	3.08%	Chart
52	20221111	PPG	Hourly	Intraday	$127.54	$130.09	2.19%	2.04%	4.23%	3.2	$-1.25%	2.49%	2.26%	Chart
53	20221110	HSIC	Hourly	Intraday	$76.15	$77.3	2.32%	1.55%	3.87%	2.4	2.48%	1.71%	2.73%	Chart
54	20221110	IDRV	Hourly	Intraday	$37.16	$38.09	1.56%	2.54%	4.1%	2.4	$-0.39%	1.89%	2.42%	Chart
55	20221104	APD	Hourly	Intraday	$269.23	$276.06	1.97%	2.59%	4.56%	2.7	4.49%	1.71%	1.99%	Chart
56	20221103	FRPT	Hourly	Intraday	$64.92	$66.3	2.38%	2.17%	4.55%	2.8	1.09%	2.57%	2.48%	Chart
57	20221028	COF	Hourly	Intraday	$101.45	$107.1	-0.67%	5.54%	4.87%	2.6	$-4.27%	2.17%	2.51%	Chart
58	20221028	MA	Hourly	Intraday	$324.33	$329.47	1.55%	1.61%	3.16%	2.4	$-3.37%	1.74%	2.63%	Chart
59	20221028	MCD	Hourly	Intraday	$270.35	$274.52	1.98%	1.57%	3.55%	2.4	0.04%	1.55%	2.73%	Chart
60	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
61	20221027	ORLY	Hourly	Intraday	$809.93	$812.73	4.33%	0.36%	4.69%	2.9	0.8%	2.15%	2.61%	Chart
62	20221025	DGX	Hourly	Intraday	$140.73	$144.05	1.27%	2.39%	3.66%	2.7	$-0.88%	2.18%	2.88%	Chart
63	20220811	NVCR	Hourly	Intraday	$83.25	$82.41	4.13%	-1.05%	3.08%	2.5	$-2.92%	1.96%	2.08%	Chart
64	20220811	OKE	Hourly	Intraday	$63.96	$64.96	2.73%	1.61%	4.34%	2.6	$-1.02%	2.46%	2.49%	Chart
65	20220801	GPN	Hourly	Intraday	$122.19	$127.98	-0.11%	4.74%	4.63%	2.4	1.05%	1.57%	2.23%	Chart
66	20220729	DE	Hourly	Intraday	$335.19	$343.18	1.07%	2.41%	3.48%	2.4	0.04%	1.92%	2.01%	Chart
67	20220729	IR	Hourly	Intraday	$48.4	$49.8	0.5%	2.91%	3.41%	2.5	$-0.02%	2.3%	2.62%	Chart
68	20220728	APH	Hourly	Intraday	$75.14	$76.71	0.95%	2.11%	3.06%	2.7	1.04%	1.92%	2.87%	Chart
69	20220722	PPG	Hourly	Intraday	$127.93	$127.73	4.05%	-0.16%	3.89%	2.9	1.22%	1.83%	2.08%	Chart
70	20220720	AMZN	Hourly	Intraday	$119.62	$122.74	1.17%	2.64%	3.81%	2.6	$-1.29%	2.17%	2.25%	Chart
71	20220719	SWKS	Hourly	Intraday	$101.3	$104.26	1.3%	2.96%	4.26%	2.4	$-1.26%	1.56%	2.32%	Chart
72	20220719	CPRT	Hourly	Intraday	$117.85	$121.31	1.28%	2.97%	4.25%	2.6	$-1.26%	1.64%	2.46%	Chart
73	20220719	DFS	Hourly	Intraday	$106.62	$108.82	1.29%	2.09%	3.38%	2.6	$-9.61%	1.77%	2.88%	Chart
74	20220607	VLO	Hourly	Intraday	$140.5	$145.08	1.31%	3.3%	4.61%	2.6	$-7.81%	2.31%	2.69%	Chart
75	20220527	LLY	Hourly	Intraday	$314.48	$323.48	0.33%	2.87%	3.2%	2.8	$-6.22%	1.61%	1.99%	Chart
76	20220407	SGEN	Hourly	Intraday	$152.32	$157.67	0.24%	3.52%	3.76%	2.6	$-5.05%	1.75%	2.72%	Chart
77	20220330	PAYX	Hourly	Intraday	$130.43	$136.74	-1.7%	4.76%	3.06%	2.5	3.42%	1.77%	2.68%	Chart
78	20220318	DG	Hourly	Intraday	$223.22	$229.63	0.57%	2.89%	3.46%	2.5	$-3.55%	2.27%	2.46%	Chart
79	20220307	VIXM	Hourly	Intraday	$33.86	$35	1.01%	3.41%	4.42%	2.5	1.31%	1.76%	2.62%	Chart
80	20220304	XOP	Hourly	Intraday	$121.92	$125.01	1.37%	2.57%	3.94%	2.4	1.05%	2.37%	2.79%	Chart
81	20211124	XPEV	Hourly	Intraday	$51.64	$53.56	0.66%	3.75%	4.41%	2.9	$-9.84%	2.18%	2.22%	Chart
82	20211111	GDXJ	Hourly	Intraday	$47.4	$47.87	2.02%	1.01%	3.03%	2.7	$-1.92%	2.04%	2.3%	Chart
83	20211104	SMH	Hourly	Intraday	$285.72	$293.75	1.09%	2.84%	3.93%	2.4	1.55%	1.56%	2.68%	Chart
84	20211103	FIZZ	Hourly	Intraday	$60.24	$61.69	1.6%	2.45%	4.05%	3.2	$-1.83%	1.91%	2.03%	Chart
85	20211102	LGND	Hourly	Intraday	$149.29	$158.42	-1.46%	6.03%	4.57%	2.6	$-4.41%	2.51%	3.06%	Chart
86	20211101	LGND	Hourly	Intraday	$149.16	$151.5	2.06%	1.6%	3.66%	2.5	1.28%	2.02%	2.01%	Chart
87	20211028	MCO	Hourly	Intraday	$398.76	$406.69	1.56%	2.02%	3.58%	2.4	$-4.34%	1.58%	2.1%	Chart
88	20211026	CNC	Hourly	Intraday	$69.45	$70.97	2.18%	2.23%	4.41%	2.3	$-2.3%	1.84%	2.48%	Chart
89	20211025	ETSY	Hourly	Intraday	$246.35	$252.79	2.03%	2.67%	4.7%	2.5	$-3.59%	2.16%	2.33%	Chart
90	20211018	TSLA	Hourly	Intraday	$858.92	$869.72	2.02%	1.28%	3.3%	2.6	18.37%	1.85%	2.57%	Chart
91	20210924	COP	Hourly	Intraday	$65.02	$65.02	4.43%	0%	4.43%	2.9	7.81%	1.95%	2.86%	Chart
92	20210907	INBX	Hourly	Intraday	$33.55	$32.61	7.26%	-3.01%	4.25%	2.6	7.13%	2.09%	2.26%	Chart
93	20210803	PFE	Hourly	Intraday	$44.42	$45.68	1.05%	2.86%	3.91%	2.5	5.49%	1.67%	2.83%	Chart
94	20210712	LIT	Hourly	Intraday	$80.83	$81.57	3.38%	0.94%	4.32%	2.7	$-7.32%	2.54%	3%	Chart
95	20210709	LIT	Hourly	Intraday	$77.19	$78.19	1.85%	1.32%	3.17%	2.5	$-1.27%	1.67%	2.35%	Chart
96	20210630	XLNX	Hourly	Intraday	$143.23	$145.16	2.56%	1.38%	3.94%	3	$-8.21%	2.13%	2.31%	Chart
97	20210630	AMD	Hourly	Intraday	$92.13	$94.09	2.67%	2.19%	4.86%	3	$-4.98%	2.37%	2.77%	Chart
98	20210628	TDOC	Hourly	Intraday	$169.38	$170.42	2.59%	0.63%	3.22%	2.6	$-4.04%	1.87%	2.78%	Chart
99	20210624	PTON	Hourly	Intraday	$118.28	$121.93	0.66%	3.1%	3.76%	2.6	0.09%	2.3%	2.88%	Chart
100	20210623	LYFT	Hourly	Intraday	$60.57	$61.49	2.45%	1.56%	4.01%	2.4	$-1.64%	1.55%	3.03%	Chart
Total return: 387.69%
Avg positive open return: 1.66(91%)   Avg negative open return: -0.92(9%)
Avg positive intraday return: 2.66(94%)   Avg negative intraday return: -0.89(6%)
Avg positive next week return: 4(37%)   Avg negative next week return: -3.46(63%)