|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $67.7500
FRPT Daily Change: -2.93% Daily StdDev 2.3% FRPT EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $62.19(-2.93%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 64.47 | 65.02 | 64.84(-0.34) | 62.93(-0.46) | 61.95(-0.31) | 62.11 | -1.1 | | 0 | 99(2.7) | -40 | [-15] | [-28] | [10] | -18 | -158 | DP | 0.1 | OpenShort? | | (-18) | -14 | 30 | -6 | 5 | -1.3,65 | 49 | Sample size 15 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.95%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.93(hourly_sma_10 1.32%) 64.47(daily_ema_20 3.8%) 64.84(hourly_sma_20 4.4%) 65.02(daily_ema_10 4.69%)
|
| | | 2 | Jun/20 | 14 | 64.47 | 65.02 | 65.06(-0.37) | 63.22(-0.57) | 62.14(-0.61) | 61.68 | -1.3 | | 0 | 97(6.2) | -50 | [-16] | [-43] | [-4] | 3 | -302 | DT | -0.2 | OpenShort | | (-17) | -27 | 0 | 4 | -20 | -1.6,93 | 49 | | 3 | Jun/20 | 13 | 64.47 | 65.02 | 65.3(-0.34) | 63.58(-0.63) | 62.52(-0.71) | 61.68 | -1.3 | | 0 | 90(7.9) | -50 | [-15] | [-49] | [-17] | -1 | -387 | DT | -0.4 | OpenShort | | (-17) | -31 | -34 | 1 | -20 | -1.8,94 | 49 | | 4 | Jun/20 | 12 | 64.47 | 65.02 | 65.52(-0.32) | 63.98(-0.64) | 62.97(-0.58) | 62.17 | -1 | | 0 | 82(7.6) | -50 | [-14] | [-43] | [-5] | -1 | -335 | DT | -0.4 | OpenShort | | (-14) | -25 | 2 | 1 | -20 | -1.8,94 | 49 | | 5 | Jun/20 | 11 | 64.47 | 65.02 | 65.73(-0.32) | 64.39(-0.8) | 63.34(-0.94) | 62.14 | -1.1 | | 0 | 75(10.5) | -50 | [-14] | [-62] | [-23] | -10 | -465 | DT | -0.7 | OpenShort | | (-14) | -41 | -66 | 30 | -20 | -2.2,95 | 49 | | | | |
| 6 | Jun/20 | 10 | 64.47 | 65.02 | 65.94(-0.23) | 64.91(-0.64) | 63.94(-0.58) | 63.09 | -0.6 | | 0 | 64(6.5) | -50 | [-10] | [-42] | [-9] | -4 | -345 | DT | -0.6 | OpenShort | | (-11) | -25 | -29 | 35 | -20 | -2,96 | 49 | | 7 | Jun/20 | 9 | 64.47 | 65.02 | 66.09(-0.21) | 65.33(-0.67) | 64.31(-0.5) | 63.51 | -0.4 | | 0 | 58(6.5) | -50 | [-9] | [-39] | [-8] | -4 | -305 | DT | -0.6 | OpenShort? | | (-9) | -22 | -28 | 30 | -20 | -2,96 | 49 | | 8 | Jun/16 | 15 | 64.68 | 65.04 | 66.23(-0.18) | 65.77(-0.6) | 64.63(-0.54) | 63.92 | -0.4 | | 2 | 51(4.2) | -50 | [-8] | [-38] | [-9] | -100 | -306 | DT | -0.6 | HoldShort? | | (-9) | -24 | -8 | -1 | -20 | -2,0 | 50 | | 9 | Jun/16 | 14 | 64.68 | 65.04 | 66.35(-0.17) | 66.17(-0.53) | 64.98(-0.72) | 64.04 | -0.3 | | 2 | 47(7.3) | -50 | [-8] | [-45] | [-32] | -108 | -362 | DT | -0.9 | HoldShort | | (-8) | -32 | -64 | -4 | -20 | -2.3,0 | 50 | | 10 | Jun/16 | 13 | 64.68 | 65.04 | 66.46(-0.11) | 66.52(-0.33) | 65.45(-0.67) | 65 | 0.2 | | 2 | 40(3.1) | -40 | [-5] | [-37] | [-10] | -93 | -278 | DT | -0.5 | OpenShort | | (-5) | -30 | -5 | -14 | -20 | -1.7,0 | 50 | | | | |
| 11 | Jun/16 | 12 | 64.68 | 65.04 | 66.53(-0.08) | 66.74(-0.22) | 65.89(-0.69) | 65.07 | 0.2 | | 2 | 37(3.4) | -30 | [-4] | [-35] | [-18] | -98 | -314 | DT | -1.1 | OpenShort | | (-4) | -31 | -5 | -36 | -20 | -1.9,0 | 50 | | 12 | Jun/16 | 11 | 64.68 | 65.04 | 66.58(-0.08) | 66.89(-0.19) | 66.35(-0.87) | 65.15 | 0.2 | | 2 | 33(3.3) | -30 | [-4] | [-43] | [-31] | -95 | -350 | DT | -1.7 | OpenShort | | (-4) | -39 | -33 | -48 | -20 | -2,5 | 50 | | 13 | Jun/16 | 10 | 64.68 | 65.04 | 66.63(-0.02) | 67.02(-0.07) | 66.93(-0.64) | 65.65 | 0.5 | | 2 | 30(0.6) | -30 | [-1] | [-29] | [-31] | -50 | -293 | DT | -2 | OpenShort | | (-1) | -28 | -45 | -41 | -20 | -1.5,38 | 50 | | 14 | Jun/16 | 9 | 64.68 | 65.04 | 66.63(0) | 67.07(0.01) | 67.36(-0.33) | 66.33 | 0.8 | | 2 | 29(-0.1) | -40 | [0] | [-13] | [-31] | 9 | -135 | DR | -1.7 | OpenShort? | | (1) | -15 | -57 | -34 | -20 | -0.5,71 | 50 | | 15 | Jun/13 | 15 | 64.6 | 64.28 | 66.64(0.05) | 67.06(0.12) | 67.58(-0.03) | 67.21 | 1.3 | | -1 | 30(0.1) | -15 | [2] | [4] | [-10] | 50 | 32 | CR | -0.6 | HoldShort? | | (4) | -1 | -13 | -24 | -19 | 0.9,77 | 46 | | | | |
| 16 | Jun/13 | 14 | 64.6 | 64.28 | 66.61(0.09) | 66.98(0.21) | 67.6(0.24) | 67.42 | 1.4 | | -1 | 29(0.9) | 0 | [4] | [18] | [-14] | 74 | 88 | CR | -0.3 | HoldShort | | (3) | 11 | -34 | -16 | 4 | 1.3,91 | 46 | | 17 | Jun/13 | 13 | 64.6 | 64.28 | 66.55(0.12) | 66.84(0.22) | 67.44(0.48) | 67.96 | 1.6 | | -1 | 29(5) | 35 | [5] | [29] | [7] | 110 | 210 | UT | 0.9 | HoldLong | | (6) | 21 | 6 | -3 | 20 | 2.4,100 | 46 | | 18 | Jun/13 | 12 | 64.6 | 64.28 | 66.47(0.14) | 66.69(0.26) | 67.12(0.52) | 67.87 | 1.6 | | -1 | 24(6.3) | 50 | [6] | [32] | [18] | 123 | 198 | UT | 1.5 | HoldLong | | (5) | 23 | 28 | 23 | 20 | 2.9,100 | 46 | | 19 | Jun/13 | 11 | 64.6 | 64.28 | 66.38(0.12) | 66.52(0.17) | 66.77(0.35) | 67.44 | 1.4 | | -1 | 17(2.8) | 50 | [5] | [22] | [14] | 122 | 128 | UT | 1.9 | HoldLong | | (5) | 16 | 10 | 33 | 20 | 3,97 | 46 | | 20 | Jun/13 | 10 | 64.6 | 64.28 | 66.3(0.15) | 66.41(0.17) | 66.54(0.32) | 67.29 | 1.3 | | -1 | 14(0.9) | 50 | [7] | [21] | [26] | 120 | 79 | UT | 2.5 | CloseLong | | (5) | 14 | 47 | 37 | 20 | 3.3,87 | 46 | | | | |
| 21 | Jun/13 | 9 | 64.6 | 64.28 | 66.2(0.14) | 66.3(0.05) | 66.33(0.14) | 66.57 | 1 | | -1 | 14(-7.1) | 40 | [6] | [11] | [7] | 53 | -48 | UT | 0.9 | OpenLong? | | (4) | 6 | 9 | 11 | 20 | 1.3,70 | 46 | | 22 | Jun/12 | 15 | 64.68 | 63.89 | 66.11(0.09) | 66.27(0.05) | 66.24(-0.02) | 66.43 | 0.8 | | -4 | 21(0.3) | 20 | [4] | [3] | [5] | 23 | -47 | UT | 0.4 | OpenLong? | | (7) | -1 | 16 | -2 | -2 | 0.8,53 | 50 | | 23 | Jun/12 | 14 | 64.68 | 63.89 | 66.05(0.03) | 66.24(0.05) | 66.25(-0.03) | 66.19 | 0.7 | | -4 | 20(0) | -15 | [1] | [2] | [-3] | 8 | -17 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -4 | -12 | 0.3,50 | 50 | | 24 | Jun/12 | 13 | 64.68 | 63.89 | 66.03(-0.03) | 66.24(0) | 66.25(0) | 66.26 | 0.7 | | -4 | 20(-0.6) | -30 | [-1] | [1] | [-2] | 19 | 60 | RG | -0 | Wait | | (1) | 0 | -3 | -10 | 8 | 0.5,56 | 50 | | 25 | Jun/12 | 12 | 64.68 | 63.89 | 66.03(0) | 66.21(-0.05) | 66.27(0.02) | 66.31 | 0.7 | | -4 | 21(-0.3) | -10 | [0] | [1] | [6] | 30 | 45 | UR | 0.1 | SmallShort | | (-1) | 1 | 16 | -5 | 20 | 0.5,67 | 50 | | | | |
| 26 | Jun/12 | 11 | 64.68 | 63.89 | 66.05(-0.03) | 66.24(-0.05) | 66.26(-0.09) | 66.07 | 0.6 | | -4 | 21(-0.3) | -45 | [-1] | [-4] | [-10] | 19 | 7 | DT | -0.4 | OpenShort | | (-2) | -4 | -23 | -8 | -11 | 0,69 | 50 | | 27 | Jun/12 | 10 | 64.68 | 63.89 | 66.07(0.05) | 66.27(0.02) | 66.32(0.15) | 66.43 | 0.8 | | -4 | 22(0.3) | 10 | [2] | [9] | [5] | 50 | 36 | RG | 0.2 | Wait | | (1) | 7 | 10 | 3 | 9 | 0.7,82 | 50 | | 28 | Jun/12 | 9 | 64.68 | 63.89 | 66.04(0.02) | 66.26(0.02) | 66.22(0.11) | 66.28 | 0.7 | | -4 | 21(0) | -5 | [1] | [7] | [1] | 45 | 47 | RG | 0.1 | Wait? | | (2) | 5 | 1 | 3 | 2 | 0.5,82 | 50 | | 29 | Jun/9 | 15 | 64.76 | 63.5 | 66.03(0.08) | 66.25(0.08) | 66.15(-0.02) | 66.26 | 0.6 | | -7 | 21(0.1) | -15 | [4] | [2] | [-1] | 44 | -55 | CR | 0.2 | HoldShort? | | (0) | -1 | -2 | 5 | -9 | 0.5,81 | 53 | | 30 | Jun/9 | 14 | 64.76 | 63.5 | 65.98(0.17) | 66.2(0.15) | 66.16(-0.09) | 66.29 | 0.6 | | -7 | 21(-5.4) | 0 | [7] | [2] | [-2] | 42 | -136 | CR | 0.3 | HoldShort | | (4) | -4 | 1 | 1 | -20 | 0.6,77 | 53 | | | | |
| 31 | Jun/9 | 13 | 64.76 | 63.5 | 65.87(0.17) | 66.1(0.24) | 66.16(0) | 66.27 | 0.6 | | -7 | 27(-4.1) | 10 | [7] | [7] | [2] | 35 | -103 | RG | 0.1 | Wait | | (7) | 0 | 17 | -8 | -20 | 0.6,70 | 53 | | 32 | Jun/9 | 12 | 64.76 | 63.5 | 65.76(0.12) | 65.94(0.12) | 66.22(-0.11) | 66.02 | 0.5 | | -7 | 31(-2.5) | -10 | [5] | [-0] | [-1] | 29 | -103 | DR | -0.3 | OpenShort | | (7) | -5 | 8 | -16 | -13 | 0.3,71 | 53 | | 33 | Jun/9 | 11 | 64.76 | 63.5 | 65.68(0.03) | 65.94(0) | 66.29(-0.11) | 65.9 | 0.5 | | -7 | 33(0) | -45 | [1] | [-4] | [-10] | 39 | -28 | DR | -0.5 | OpenShort | | (6) | -5 | -26 | -7 | 1 | 0.3,81 | 53 | | 34 | Jun/9 | 10 | 64.76 | 63.5 | 65.66(0.08) | 65.86(-0.06) | 66.36(0.12) | 66.29 | 0.6 | | -7 | 33(-0.5) | -30 | [3] | [5] | [-4] | 60 | 52 | CR | -0.1 | HoldShort | | (2) | 5 | -23 | 1 | 20 | 0.8,90 | 53 | | 35 | Jun/9 | 9 | 64.76 | 63.5 | 65.61(0.26) | 65.9(0.05) | 66.28(0.45) | 66.64 | 0.8 | | -7 | 34(-3.1) | 50 | [11] | [23] | [17] | 76 | 17 | UT | 0.4 | HoldLong? | | (6) | 19 | 26 | 12 | 20 | 1.3,93 | 53 | | | | |
| 36 | Jun/8 | 15 | 64.94 | 63.27 | 65.44(0.34) | 65.87(-0.02) | 65.98(0.49) | 66.24 | 0.5 | | -9 | 37(-5.8) | 20 | [14] | [23] | [3] | 60 | -89 | UT | 0.3 | OpenLong? | | (10) | 21 | -9 | 13 | 20 | 0.9,87 | 49 | | 37 | Jun/8 | 14 | 64.94 | 63.27 | 65.22(0.32) | 65.88(0.11) | 65.66(0.35) | 66.38 | 0.5 | | -9 | 43(-5.5) | 25 | [13] | [20] | [9] | 56 | -41 | UT | 0.6 | OpenLong | | (15) | 15 | 12 | 13 | 20 | 1,81 | 49 | | 38 | Jun/8 | 13 | 64.94 | 63.27 | 65.01(0.32) | 65.81(-0.02) | 65.43(0.11) | 66.2 | 0.5 | | -9 | 48(-4.3) | 25 | [13] | [7] | [15] | 40 | -98 | UT | 0.6 | OpenLong | | (15) | 5 | 31 | 9 | 20 | 0.9,67 | 49 | | 39 | Jun/8 | 12 | 64.94 | 63.27 | 64.8(0.28) | 65.82(0.09) | 65.36(-0.24) | 65.73 | 0.3 | | -9 | 52(-3.8) | 0 | [12] | [-5] | [6] | 20 | -184 | RG | 0.3 | Wait | | (13) | -10 | 27 | -8 | -20 | 0.7,52 | 49 | | 40 | Jun/8 | 11 | 64.94 | 63.27 | 64.62(0.25) | 65.76(0.2) | 65.52(-0.32) | 65.33 | 0.1 | | -9 | 56(-2.6) | -5 | [10] | [-7] | [5] | 17 | -203 | RG | -0.1 | Wait | | (11) | -13 | 43 | -17 | -20 | 0.5,54 | 49 | | | | |
| 41 | Jun/8 | 10 | 64.94 | 63.27 | 64.46(0.19) | 65.63(0.06) | 65.73(-0.57) | 64.68 | -0.1 | | -9 | 59(-2.8) | -50 | [8] | [-21] | [-25] | 13 | -288 | DR | -0.7 | OpenShort | | (9) | -24 | -37 | -24 | -20 | 0.1,60 | 49 | | 42 | Jun/8 | 9 | 64.94 | 63.27 | 64.34(0.26) | 65.59(0.15) | 66.11(-0.15) | 65.24 | 0.1 | | -9 | 62(-2.7) | -40 | [11] | [-1] | [-21] | 44 | -143 | DR | -0.5 | OpenShort? | | (11) | -6 | -38 | -14 | -20 | 0.5,81 | 49 | | 43 | Jun/7 | 15 | 65.12 | 63.21 | 64.17(0.33) | 65.49(0.02) | 66.21(-0.14) | 65.82 | 0.2 | | -10 | 64(3.8) | -45 | [14] | [-3] | [-15] | 68 | -87 | DR | -0.2 | OpenShort? | | (14) | -6 | -48 | -7 | 20 | 0.9,95 | 54 | | 44 | Jun/7 | 14 | 65.12 | 63.21 | 63.96(0.42) | 65.48(0.26) | 66.3(0.45) | 66.55 | 0.5 | | -10 | 60(0.6) | 15 | [17] | [27] | [6] | 85 | 106 | UT | 0.1 | HoldLong | | (18) | 19 | 3 | 1 | 20 | 1.4,100 | 54 | | 45 | Jun/7 | 13 | 65.12 | 63.21 | 63.69(0.41) | 65.31(0.48) | 66(0.75) | 66.51 | 0.5 | | -10 | 60(1.9) | 25 | [17] | [44] | [6] | 87 | 228 | UT | 0.3 | OpenLong | | (19) | 31 | 10 | 1 | 20 | 1.6,97 | 54 | | | | |
| 46 | Jun/7 | 12 | 65.12 | 63.21 | 63.43(0.4) | 65(0.68) | 65.51(0.68) | 66.35 | 0.4 | | -10 | 58(2.8) | 25 | [17] | [45] | [14] | 90 | 242 | UT | 0.5 | OpenLong | | (18) | 28 | 38 | 7 | 2 | 1.7,97 | 54 | | 47 | Jun/7 | 11 | 65.12 | 63.21 | 63.18(0.32) | 64.56(0.55) | 65.07(0.42) | 65.77 | 0.2 | | -10 | 55(2.2) | -5 | [13] | [31] | [-7] | 83 | 205 | CR | 0.4 | OpenShort | | (16) | 17 | -27 | 12 | 5 | 1.6,93 | 54 | | 48 | Jun/7 | 10 | 65.12 | 63.21 | 62.98(0.41) | 64.21(0.72) | 64.8(0.31) | 66.19 | 0.4 | | -10 | 53(6.3) | 25 | [17] | [31] | [34] | 85 | 195 | UT | 0.9 | OpenLong | | (17) | 13 | 69 | 28 | 20 | 2,85 | 54 | | 49 | Jun/7 | 9 | 65.12 | 63.21 | 62.72(0.24) | 63.75(0.44) | 64.6(-0.03) | 65.16 | 0 | | -10 | 47(2.7) | 25 | [10] | [9] | [31] | 68 | 155 | UT | 0.4 | OpenLong? | | (14) | -1 | 69 | 23 | 20 | 1.8,73 | 54 | | 50 | Jun/6 | 15 | 65.23 | 63.35 | 62.57(0.21) | 63.47(0.28) | 64.62(0.2) | 64.14 | -0.4 | | -11 | 44(2) | -5 | [9] | [15] | [4] | 47 | 98 | RG | -0.4 | Wait? | | (8) | 8 | 2 | 16 | 11 | 1.2,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|