|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $70.5900
FRPT Daily Change: 0.94% Daily StdDev 2.42% FRPT EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $66.27(0.94%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 64.94 | 63.27 | 65.44(0.34) | 65.87(-0.02) | 65.98(0.49) | 66.24 | 0.5 | | -9 | 33(-9.7) | 20 | [14] | [23] | [3] | 60 | -85 | UT | 0.3 | OpenLong? | | (10) | 20 | -9 | 13 | 20 | 0.9,87 | 49 | Sample size 50 Avg positive next hour return: 0.91%(32%) Avg negative next hour return: -1.02%(68%)
Daily Trend: %
Up Forces:
Down Forces: 64.94(daily_ema_20 -1.96%) 65.87(hourly_sma_10 -0.56%)
Support Levels: 65.44(hourly_sma_20 -1.21%) 63.27(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 64.94 | 63.27 | 65.22(0.32) | 65.88(0.11) | 65.66(0.35) | 66.38 | 0.5 | | -9 | 43(-5.5) | 25 | [13] | [20] | [9] | 56 | -39 | UT | 0.6 | OpenLong | | (15) | 15 | 12 | 13 | 20 | 1,81 | 49 | | 3 | Jun/8 | 13 | 64.94 | 63.27 | 65.01(0.32) | 65.81(-0.02) | 65.43(0.11) | 66.2 | 0.5 | | -9 | 48(-4.3) | 25 | [13] | [7] | [15] | 40 | -96 | UT | 0.6 | OpenLong | | (15) | 5 | 32 | 9 | 20 | 0.9,67 | 49 | | 4 | Jun/8 | 12 | 64.94 | 63.27 | 64.8(0.28) | 65.82(0.09) | 65.36(-0.24) | 65.73 | 0.3 | | -9 | 52(-3.8) | 0 | [12] | [-5] | [6] | 20 | -181 | RG | 0.3 | Wait | | (13) | -10 | 27 | -8 | -20 | 0.7,52 | 49 | | 5 | Jun/8 | 11 | 64.94 | 63.27 | 64.62(0.25) | 65.76(0.2) | 65.52(-0.32) | 65.33 | 0.1 | | -9 | 56(-2.6) | -5 | [10] | [-7] | [5] | 17 | -200 | RG | -0.1 | Wait | | (11) | -13 | 44 | -17 | -20 | 0.5,54 | 49 | | | | |
| 6 | Jun/8 | 10 | 64.94 | 63.27 | 64.46(0.19) | 65.63(0.06) | 65.73(-0.57) | 64.68 | -0.1 | | -9 | 59(-2.8) | -50 | [8] | [-21] | [-25] | 13 | -285 | DR | -0.7 | OpenShort | | (9) | -24 | -38 | -24 | -20 | 0.1,60 | 49 | | 7 | Jun/8 | 9 | 64.94 | 63.27 | 64.34(0.26) | 65.59(0.15) | 66.11(-0.15) | 65.24 | 0.1 | | -9 | 62(-2.7) | -40 | [11] | [-1] | [-21] | 44 | -140 | DR | -0.5 | OpenShort? | | (11) | -6 | -39 | -14 | -20 | 0.5,81 | 49 | | 8 | Jun/7 | 15 | 65.12 | 63.21 | 64.17(0.33) | 65.49(0.02) | 66.21(-0.14) | 65.82 | 0.2 | | -10 | 64(3.8) | -45 | [14] | [-3] | [-15] | 68 | -84 | DR | -0.2 | OpenShort? | | (15) | -6 | -48 | -7 | 20 | 0.9,95 | 54 | | 9 | Jun/7 | 14 | 65.12 | 63.21 | 63.96(0.42) | 65.48(0.26) | 66.3(0.45) | 66.55 | 0.5 | | -10 | 60(0.6) | 15 | [17] | [27] | [6] | 85 | 108 | UT | 0.1 | HoldLong | | (18) | 19 | 3 | 1 | 20 | 1.4,100 | 54 | | 10 | Jun/7 | 13 | 65.12 | 63.21 | 63.69(0.41) | 65.31(0.48) | 66(0.75) | 66.51 | 0.5 | | -10 | 60(1.9) | 25 | [17] | [44] | [6] | 87 | 230 | UT | 0.3 | OpenLong | | (19) | 31 | 11 | 1 | 20 | 1.6,97 | 54 | | | | |
| 11 | Jun/7 | 12 | 65.12 | 63.21 | 63.43(0.4) | 65(0.68) | 65.51(0.68) | 66.35 | 0.4 | | -10 | 58(2.8) | 25 | [17] | [45] | [14] | 90 | 244 | UT | 0.5 | OpenLong | | (18) | 28 | 39 | 7 | 2 | 1.7,97 | 54 | | 12 | Jun/7 | 11 | 65.12 | 63.21 | 63.18(0.32) | 64.56(0.55) | 65.07(0.42) | 65.77 | 0.2 | | -10 | 55(2.2) | -5 | [13] | [31] | [-7] | 83 | 207 | CR | 0.4 | OpenShort | | (16) | 17 | -28 | 12 | 5 | 1.6,93 | 54 | | 13 | Jun/7 | 10 | 65.12 | 63.21 | 62.98(0.41) | 64.21(0.72) | 64.8(0.31) | 66.19 | 0.4 | | -10 | 53(6.3) | 25 | [17] | [31] | [31] | 85 | 198 | UT | 0.9 | OpenLong | | (17) | 13 | 69 | 8 | 20 | 2,85 | 54 | | 14 | Jun/7 | 9 | 65.12 | 63.21 | 62.72(0.24) | 63.75(0.44) | 64.6(-0.03) | 65.16 | 0 | | -10 | 47(2.7) | 25 | [10] | [9] | [27] | 68 | 158 | UT | 0.4 | OpenLong? | | (14) | -1 | 70 | -4 | 20 | 1.8,73 | 54 | | 15 | Jun/6 | 15 | 65.23 | 63.35 | 62.57(0.21) | 63.47(0.28) | 64.62(0.2) | 64.14 | -0.4 | | -11 | 44(2) | -20 | [9] | [15] | [-3] | 47 | 99 | CR | -0.4 | HoldShort? | | (8) | 8 | 2 | -25 | 11 | 1.2,67 | 51 | | | | |
| 16 | Jun/6 | 14 | 65.23 | 63.35 | 62.44(0.19) | 63.29(0.3) | 64.49(0.67) | 64.11 | -0.4 | | -11 | 42(1.5) | -15 | [8] | [35] | [-6] | 62 | 247 | CR | -0.3 | HoldShort | | (10) | 28 | -13 | -22 | 20 | 1.3,79 | 51 | | 17 | Jun/6 | 13 | 65.23 | 63.35 | 62.32(0.23) | 63.1(0.38) | 64.06(0.68) | 64.3 | -0.3 | | -11 | 40(2.1) | -40 | [10] | [37] | [-27] | 80 | 263 | CR | 0.2 | OpenShort | | (10) | 28 | -87 | -9 | 20 | 1.6,90 | 51 | | 18 | Jun/6 | 12 | 65.23 | 63.35 | 62.18(0.4) | 62.86(0.69) | 63.63(1.19) | 65.6 | 0.1 | | -11 | 38(10.6) | 25 | [17] | [66] | [32] | 123 | 454 | UT | 1.7 | HoldLong | | (15) | 49 | 41 | 27 | 20 | 2.9,100 | 51 | | 19 | Jun/6 | 11 | 65.23 | 63.35 | 61.93(0.37) | 62.43(0.6) | 62.88(0.93) | 64.99 | -0.1 | | -11 | 28(8.4) | 25 | [15] | [53] | [52] | 128 | 360 | UT | 2.5 | HoldLong | | (15) | 38 | 107 | 22 | 20 | 3.6,88 | 51 | | 20 | Jun/6 | 10 | 65.23 | 63.35 | 61.7(0.21) | 62.06(0.37) | 62.3(0.42) | 63.45 | -0.6 | | -11 | 19(3.7) | 20 | [9] | [26] | [45] | 107 | 180 | UT | 2 | HoldLong | | (12) | 17 | 109 | 14 | 20 | 3,82 | 51 | | | | |
| 21 | Jun/6 | 9 | 65.23 | 63.35 | 61.57(0.11) | 61.83(0.03) | 62.04(-0.16) | 61.91 | -1.1 | | -11 | 16(-1.9) | -45 | [5] | [-6] | [-7] | 43 | -81 | DR | -0.3 | OpenShort? | | (4) | -7 | -15 | -9 | -10 | 0.7,75 | 51 | | 22 | Jun/5 | 15 | 65.41 | 63.51 | 61.5(0.18) | 61.81(0.08) | 62.14(0.1) | 62.12 | -1.1 | | -14 | 18(-2.7) | -15 | [7] | [5] | [1] | 61 | -46 | RG | -0 | Wait? | | (7) | 4 | 4 | -9 | 16 | 1.2,81 | 33 | | 23 | Jun/5 | 14 | 65.41 | 63.51 | 61.39(0.18) | 61.76(0.11) | 62.08(0.13) | 62.07 | -1.1 | | -14 | 20(-2.9) | -15 | [8] | [7] | [1] | 65 | -31 | RG | -0 | Wait | | (8) | 6 | 1 | -4 | 11 | 1.1,87 | 33 | | 24 | Jun/5 | 13 | 65.41 | 63.51 | 61.28(0.21) | 61.69(0.05) | 62(0.27) | 62.05 | -1.1 | | -14 | 23(-2.1) | -10 | [9] | [12] | [-3] | 70 | -9 | CR | 0.1 | HoldShort | | (9) | 11 | -17 | 3 | 20 | 1.1,92 | 33 | | 25 | Jun/5 | 12 | 65.41 | 63.51 | 61.15(0.3) | 61.66(0.11) | 61.83(0.34) | 62.29 | -1 | | -14 | 25(-3.9) | 25 | [13] | [17] | [9] | 87 | -18 | UT | 0.6 | HoldLong | | (10) | 14 | 9 | 12 | 20 | 1.5,99 | 33 | | | | |
| 26 | Jun/5 | 11 | 65.41 | 63.51 | 60.97(0.33) | 61.59(0.1) | 61.62(0.24) | 62.16 | -1.1 | | -14 | 29(-4.7) | 30 | [14] | [13] | [13] | 78 | -60 | UT | 0.6 | HoldLong | | (13) | 10 | 23 | 12 | 20 | 1.3,95 | 33 | | 27 | Jun/5 | 10 | 65.41 | 63.51 | 60.77(0.21) | 61.53(0.07) | 61.47(0.08) | 61.83 | -1.2 | | -14 | 34(-0.7) | 0 | [9] | [5] | [8] | 61 | -15 | RG | 0.3 | Wait | | (14) | 3 | 17 | 5 | 15 | 1,86 | 33 | | 28 | Jun/5 | 9 | 65.41 | 63.51 | 60.64(0.07) | 61.49(0.08) | 61.42(0.05) | 61.59 | -1.2 | | -14 | 35(0.7) | -35 | [3] | [2] | [7] | 50 | 103 | RG | 0.2 | Wait? | | (9) | 2 | 23 | -1 | -8 | 0.9,77 | 33 | | 29 | Jun/2 | 15 | 65.8 | 63.81 | 60.6(-0.08) | 61.44(0.16) | 61.39(-0.2) | 61.27 | -1.5 | | -14 | 34(-2.1) | -50 | [-3] | [-9] | [-4] | 42 | 140 | DT | -0.1 | OpenShort? | | (2) | -8 | 1 | -5 | -20 | 0.6,77 | 34 | | 30 | Jun/2 | 14 | 65.8 | 63.81 | 60.65(-0.16) | 61.34(0.07) | 61.51(-0.06) | 61.25 | -1.5 | | -14 | 36(-3.8) | -50 | [-7] | [-6] | [-7] | 47 | 241 | DT | -0.2 | OpenShort | | (-4) | -3 | -14 | 0 | -20 | 0.5,84 | 34 | | | | |
| 31 | Jun/2 | 13 | 65.8 | 63.81 | 60.75(-0.2) | 61.3(0.16) | 61.55(-0.06) | 61.45 | -1.4 | | -14 | 40(-5.7) | -50 | [-8] | [-4] | [-5] | 52 | 298 | DT | -0.1 | OpenShort | | (-7) | -3 | -10 | 2 | -19 | 0.6,87 | 34 | | 32 | Jun/2 | 12 | 65.8 | 63.81 | 60.87(-0.18) | 61.2(0.28) | 61.59(0.05) | 61.59 | -1.4 | | -14 | 45(-4.3) | -50 | [-8] | [3] | [5] | 56 | 305 | UR | 0 | SmallShort | | (-9) | 2 | 16 | 9 | -18 | 0.5,93 | 34 | | 33 | Jun/2 | 11 | 65.8 | 63.81 | 60.98(-0.2) | 61.03(0.28) | 61.56(0.13) | 61.37 | -1.4 | | -14 | 50(-4) | -50 | [-8] | [6] | [-11] | 46 | 283 | RG | -0.1 | Wait | | (-9) | 6 | -35 | 10 | -16 | 0.3,88 | 34 | | 34 | Jun/2 | 10 | 65.8 | 63.81 | 61.1(-0.16) | 60.86(0.4) | 61.48(0.54) | 61.86 | -1.3 | | -14 | 54(-3.3) | -50 | [-7] | [26] | [14] | 46 | 405 | UR | 0.2 | SmallShort | | (-7) | 23 | 26 | 15 | 20 | 0.5,83 | 34 | | 35 | Jun/2 | 9 | 65.8 | 63.81 | 61.2(-0.18) | 60.62(0.45) | 61.15(0.16) | 61.5 | -1.4 | | -14 | 57(-2.4) | -50 | [-8] | [11] | [-2] | 29 | 262 | RG | 0.2 | Wait? | | (-9) | 7 | -11 | 13 | 0 | 0.2,74 | 34 | | | | |
| 36 | Jun/1 | 15 | 66.15 | 64.27 | 61.31(-0.11) | 60.35(0.58) | 61.05(0.41) | 61.66 | -1.5 | | -13 | 59(-3.8) | -35 | [-5] | [26] | [11] | 17 | 263 | UR | 0.3 | SmallShort? | | (-7) | 17 | 18 | 15 | 20 | 0.2,62 | 32 | | 37 | Jun/1 | 14 | 66.15 | 64.27 | 61.38(-0.13) | 60(0.37) | 60.8(0.53) | 61.41 | -1.6 | | -13 | 63(-1.3) | -25 | [-5] | [26] | [18] | 1 | 251 | UR | 0.3 | SmallShort | | (-7) | 22 | 29 | 7 | 20 | 0,51 | 32 | | 38 | Jun/1 | 13 | 66.15 | 64.27 | 61.46(-0.16) | 59.78(0.05) | 60.48(0.42) | 61 | -1.7 | | -13 | 65(-0.9) | -35 | [-7] | [15] | [28] | -11 | 183 | UR | 0.3 | SmallShort | | (-8) | 18 | 51 | 8 | 20 | -0.2,44 | 32 | | 39 | Jun/1 | 12 | 66.15 | 64.27 | 61.56(-0.26) | 59.75(-0.37) | 60.23(0.23) | 60.3 | -2 | | -13 | 65(-0.6) | -50 | [-11] | [-3] | [-2] | -27 | 103 | DT | 0 | OpenShort | | (-10) | 10 | -42 | 7 | 20 | -0.7,41 | 32 | | 40 | Jun/1 | 11 | 66.15 | 64.27 | 61.72(-0.16) | 59.97(-0.35) | 60.09(0.75) | 60.88 | -1.8 | | -13 | 66(-0.2) | -20 | [-7] | [20] | [28] | -21 | 193 | UR | 0.4 | SmallShort | | (-10) | 31 | 32 | 14 | 20 | -0.4,39 | 32 | | | | |
| 41 | Jun/1 | 10 | 66.15 | 64.27 | 61.82(-0.16) | 60.18(-0.55) | 59.64(0.83) | 60.44 | -1.9 | | -13 | 66(0.1) | -20 | [-7] | [19] | [28] | -36 | 131 | UR | 0.4 | SmallShort | | (-8) | 35 | 39 | 14 | 20 | -0.7,32 | 32 | | 42 | Jun/1 | 9 | 66.15 | 64.27 | 61.92(-0.27) | 60.51(-0.67) | 59.15(0.15) | 59.9 | -2.1 | | -13 | 66(1.9) | -50 | [-11] | [-13] | [14] | -48 | -36 | DP | 0.4 | OpenShort? | | (-11) | 6 | 16 | 17 | 20 | -1,27 | 32 | | 43 | May/31 | 15 | 66.51 | 64.56 | 62.09(-0.27) | 60.92(-0.68) | 59.06(-0.34) | 59.68 | -2.5 | | -15 | 64(-1.5) | -50 | [-11] | [-35] | [6] | -63 | -212 | DP | 0.3 | OpenShort? | | (-13) | -14 | 10 | 20 | -7 | -1.3,20 | 27 | | 44 | May/31 | 14 | 66.51 | 64.56 | 62.26(-0.38) | 61.34(-0.7) | 59.26(-0.95) | 59.55 | -2.5 | | -15 | 66(1.8) | -50 | [-16] | [-62] | [19] | -77 | -306 | DP | 0.2 | OpenShort | | (-13) | -40 | 62 | 19 | -20 | -1.5,11 | 27 | | 45 | May/31 | 13 | 66.51 | 64.56 | 62.5(-0.45) | 61.77(-0.79) | 59.83(-1.48) | 58.72 | -2.8 | | -15 | 64(7.5) | -50 | [-19] | [-86] | [0] | -100 | -523 | BT | -0.6 | OpenLong | | (-20) | -62 | 41 | 7 | -20 | -2.1,3 | 27 | | | | |
| 46 | May/31 | 12 | 66.51 | 64.56 | 62.78(-0.51) | 62.26(-0.8) | 60.73(-1.87) | 58.18 | -3 | | -15 | 56(13.5) | -50 | [-21] | [-103] | [-54] | -123 | -689 | DT | -1.6 | HoldShort | | (-22) | -78 | -79 | -20 | -20 | -2.9,0 | 27 | | 47 | May/31 | 11 | 66.51 | 64.56 | 63.1(-0.46) | 62.76(-0.6) | 61.89(-1.43) | 59.24 | -2.6 | | -15 | 43(11.2) | -50 | [-19] | [-80] | [-62] | -133 | -512 | DT | -2.2 | HoldShort | | (-19) | -60 | -104 | -38 | -20 | -3.3,0 | 27 | | 48 | May/31 | 10 | 66.51 | 64.56 | 63.39(-0.33) | 63.14(-0.43) | 62.79(-1.1) | 60.68 | -2.1 | | -15 | 32(7.6) | -50 | [-14] | [-62] | [-62] | -121 | -375 | DT | -2.4 | HoldShort | | (-16) | -46 | -122 | -40 | -20 | -3.1,7 | 27 | | 49 | May/31 | 9 | 66.51 | 64.56 | 63.6(-0.16) | 63.41(-0.08) | 63.49(-0.3) | 62.42 | -1.5 | | -15 | 24(-1) | -50 | [-7] | [-19] | [-26] | -64 | -108 | DT | -1.6 | OpenShort? | | (-8) | -13 | -47 | -21 | -20 | -1.8,31 | 27 | | 50 | May/30 | 15 | 66.95 | 65.04 | 63.7(-0.19) | 63.41(0) | 63.68(-0.22) | 63.1 | -1.7 | | -14 | 25(-7.1) | -50 | [-8] | [-15] | [-23] | -20 | 38 | DT | -0.8 | OpenShort? | | (-6) | -9 | -56 | -7 | -20 | -0.9,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|