|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $70.5900
FRPT Daily Change: 2.59% Daily StdDev 2.39% FRPT EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $61.56(2.59%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 66.15 | 64.27 | 61.31(-0.11) | 60.35(0.58) | 61.05(0.41) | 61.66 | -1.5 | | -13 | 62(-1.4) | -35 | [-5] | [26] | [11] | 17 | 266 | UR | 0.3 | SmallShort? | | (-7) | 17 | 18 | 15 | 20 | 0.2,62 | 32 | Sample size 16 Avg positive next hour return: 1.45%(56%) Avg negative next hour return: -1.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.31(hourly_sma_20 -0.57%)
Support Levels: 60.35(weak_hourly_sma_10 -2.12%)
Resistance Levels: 64.27(daily_ema_10 4.23%) 66.15(daily_ema_20 7.28%)
|
| | | 2 | Jun/1 | 14 | 66.15 | 64.27 | 61.38(-0.13) | 60(0.37) | 60.8(0.53) | 61.41 | -1.6 | | -13 | 63(-1.3) | -25 | [-5] | [26] | [18] | 1 | 254 | UR | 0.3 | SmallShort | | (-7) | 22 | 29 | 7 | 20 | 0,51 | 32 | | 3 | Jun/1 | 13 | 66.15 | 64.27 | 61.46(-0.16) | 59.78(0.05) | 60.48(0.42) | 61 | -1.7 | | -13 | 65(-0.9) | -35 | [-7] | [15] | [28] | -11 | 186 | UR | 0.3 | SmallShort | | (-8) | 18 | 50 | 8 | 20 | -0.2,44 | 32 | | 4 | Jun/1 | 12 | 66.15 | 64.27 | 61.56(-0.26) | 59.75(-0.37) | 60.23(0.23) | 60.3 | -2 | | -13 | 65(-0.6) | -50 | [-11] | [-3] | [-2] | -27 | 107 | DT | 0 | OpenShort | | (-10) | 10 | -41 | 7 | 20 | -0.7,41 | 32 | | 5 | Jun/1 | 11 | 66.15 | 64.27 | 61.72(-0.16) | 59.97(-0.35) | 60.09(0.75) | 60.88 | -1.8 | | -13 | 66(-0.2) | -20 | [-7] | [20] | [28] | -21 | 197 | UR | 0.4 | SmallShort | | (-10) | 31 | 32 | 14 | 20 | -0.4,39 | 32 | | | | |
| 6 | Jun/1 | 10 | 66.15 | 64.27 | 61.82(-0.16) | 60.18(-0.55) | 59.64(0.83) | 60.44 | -1.9 | | -13 | 66(0.1) | -20 | [-7] | [19] | [28] | -36 | 136 | UR | 0.4 | SmallShort | | (-8) | 35 | 39 | 14 | 20 | -0.7,32 | 32 | | 7 | Jun/1 | 9 | 66.15 | 64.27 | 61.92(-0.27) | 60.51(-0.67) | 59.15(0.15) | 59.9 | -2.1 | | -13 | 66(1.9) | -50 | [-11] | [-13] | [14] | -48 | -32 | DP | 0.4 | OpenShort? | | (-10) | 6 | 16 | 17 | 20 | -1,27 | 32 | | 8 | May/31 | 15 | 66.51 | 64.56 | 62.09(-0.27) | 60.92(-0.68) | 59.06(-0.34) | 59.68 | -2.5 | | -15 | 64(-1.5) | -50 | [-11] | [-35] | [6] | -63 | -210 | DP | 0.3 | OpenShort? | | (-13) | -14 | 10 | 20 | -7 | -1.3,20 | 27 | | 9 | May/31 | 14 | 66.51 | 64.56 | 62.26(-0.38) | 61.34(-0.7) | 59.26(-0.95) | 59.55 | -2.5 | | -15 | 66(1.8) | -50 | [-16] | [-61] | [19] | -77 | -304 | DP | 0.2 | OpenShort | | (-13) | -40 | 61 | 19 | -20 | -1.5,11 | 27 | | 10 | May/31 | 13 | 66.51 | 64.56 | 62.5(-0.45) | 61.77(-0.79) | 59.83(-1.48) | 58.72 | -2.8 | | -15 | 64(7.5) | -50 | [-19] | [-86] | [0] | -100 | -521 | BT | -0.6 | OpenLong | | (-20) | -62 | 40 | 7 | -20 | -2.1,3 | 27 | | | | |
| 11 | May/31 | 12 | 66.51 | 64.56 | 62.78(-0.51) | 62.26(-0.8) | 60.73(-1.87) | 58.18 | -3 | | -15 | 56(13.5) | -50 | [-21] | [-103] | [-53] | -123 | -688 | DT | -1.6 | HoldShort | | (-22) | -78 | -77 | -20 | -20 | -2.9,0 | 27 | | 12 | May/31 | 11 | 66.51 | 64.56 | 63.1(-0.46) | 62.76(-0.6) | 61.89(-1.43) | 59.24 | -2.6 | | -15 | 43(11.2) | -50 | [-19] | [-80] | [-62] | -133 | -511 | DT | -2.2 | HoldShort | | (-19) | -60 | -103 | -38 | -20 | -3.3,0 | 27 | | 13 | May/31 | 10 | 66.51 | 64.56 | 63.39(-0.33) | 63.14(-0.43) | 62.79(-1.1) | 60.68 | -2.1 | | -15 | 32(7.6) | -50 | [-14] | [-62] | [-63] | -121 | -374 | DT | -2.4 | HoldShort | | (-16) | -46 | -121 | -45 | -20 | -3.1,7 | 27 | | 14 | May/31 | 9 | 66.51 | 64.56 | 63.6(-0.16) | 63.41(-0.08) | 63.49(-0.3) | 62.42 | -1.5 | | -15 | 24(-1) | -50 | [-7] | [-19] | [-25] | -64 | -107 | DT | -1.6 | OpenShort? | | (-8) | -13 | -47 | -21 | -20 | -1.8,31 | 27 | | 15 | May/30 | 15 | 66.95 | 65.04 | 63.7(-0.19) | 63.41(0) | 63.68(-0.22) | 63.1 | -1.7 | | -14 | 25(-7.1) | -50 | [-8] | [-15] | [-22] | -20 | 39 | DT | -0.8 | OpenShort? | | (-6) | -9 | -55 | -5 | -20 | -0.9,53 | 40 | | | | |
| 16 | May/30 | 14 | 66.95 | 65.04 | 63.82(-0.17) | 63.46(0.21) | 63.82(0.3) | 63.91 | -1.3 | | -14 | 32(-6.9) | -50 | [-7] | [12] | [6] | 13 | 257 | UR | 0.1 | SmallShort | | (-5) | 13 | 10 | 11 | 9 | 0.1,60 | 40 | | 17 | May/30 | 13 | 66.95 | 65.04 | 63.93(-0.17) | 63.33(0.11) | 63.63(0.2) | 63.77 | -1.4 | | -14 | 39(-4.5) | -50 | [-7] | [6] | [2] | 0 | 192 | UR | 0.2 | SmallShort | | (-9) | 9 | -7 | 15 | 20 | -0.2,55 | 40 | | 18 | May/30 | 12 | 66.95 | 65.04 | 64.04(-0.14) | 63.26(0.13) | 63.5(0.27) | 63.88 | -1.3 | | -14 | 44(-2.9) | -50 | [-6] | [10] | [7] | -4 | 188 | UR | 0.4 | SmallShort | | (-7) | 12 | 1 | 21 | 20 | -0.2,51 | 40 | | 19 | May/30 | 11 | 66.95 | 65.04 | 64.13(-0.12) | 63.18(-0.06) | 63.33(0.16) | 63.86 | -1.3 | | -14 | 47(-1.9) | -50 | [-5] | [1] | [17] | -21 | 122 | UR | 0.5 | SmallShort | | (-7) | 7 | 21 | 15 | 20 | -0.2,34 | 40 | | 20 | May/30 | 10 | 66.95 | 65.04 | 64.21(-0.16) | 63.22(-0.13) | 63.23(0.22) | 63.55 | -1.5 | | -14 | 48(-0.8) | -50 | [-7] | [2] | [17] | -45 | 117 | UR | 0.3 | SmallShort | | (-7) | 10 | 31 | 9 | 20 | -0.6,20 | 40 | | | | |
| 21 | May/30 | 9 | 66.95 | 65.04 | 64.31(-0.2) | 63.3(-0.24) | 63.09(0.1) | 63.1 | -1.7 | | -14 | 49(0.1) | -50 | [-9] | [-6] | [3] | -66 | 36 | DP | 0 | OpenShort? | | (-9) | 4 | 1 | 2 | 20 | -1.1,12 | 40 | | 22 | May/26 | 15 | 67.25 | 65.61 | 64.44(-0.22) | 63.45(-0.28) | 63.09(0) | 63.08 | -1.9 | | -13 | 49(-2.7) | -50 | [-10] | [-12] | [3] | -66 | 12 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 8 | 14 | -1.2,14 | 41 | | 23 | May/26 | 14 | 67.25 | 65.61 | 64.58(-0.34) | 63.63(-0.27) | 63.09(0) | 63.08 | -1.9 | | -13 | 52(-4.6) | -50 | [-15] | [-13] | [-6] | -72 | 112 | DT | 0 | OpenShort | | (-10) | 0 | -23 | 9 | 0 | -1.3,11 | 41 | | 24 | May/26 | 13 | 67.25 | 65.61 | 64.8(-0.28) | 63.8(-0.22) | 63.03(-0.28) | 63.41 | -1.7 | | -13 | 56(-2.5) | -50 | [-12] | [-24] | [14] | -71 | 3 | DP | 0.3 | OpenShort | | (-14) | -12 | 39 | 9 | -5 | -1.1,7 | 41 | | 25 | May/26 | 12 | 67.25 | 65.61 | 64.98(-0.31) | 63.94(-0.37) | 63.21(-0.47) | 62.85 | -2 | | -13 | 59(2.2) | -50 | [-14] | [-35] | [0] | -89 | -136 | DT | -0.3 | OpenShort | | (-15) | -20 | 8 | 6 | -20 | -1.6,1 | 41 | | | | |
| 26 | May/26 | 11 | 67.25 | 65.61 | 65.18(-0.26) | 64.18(-0.51) | 63.51(-0.53) | 62.74 | -2.1 | | -13 | 57(4.7) | -50 | [-11] | [-40] | [-11] | -100 | -241 | DT | -0.6 | HoldShort | | (-13) | -23 | -21 | -5 | -20 | -2,0 | 41 | | 27 | May/26 | 10 | 67.25 | 65.61 | 65.35(-0.31) | 64.51(-0.49) | 63.85(-0.62) | 63.04 | -1.9 | | -13 | 52(4.3) | -50 | [-14] | [-44] | [-7] | -99 | -193 | DT | -0.7 | OpenShort | | (-11) | -27 | -3 | -2 | -20 | -2,1 | 41 | | 28 | May/26 | 9 | 67.25 | 65.61 | 65.55(-0.26) | 64.83(-0.4) | 64.25(-0.5) | 63.09 | -1.9 | | -13 | 48(6.1) | -50 | [-11] | [-37] | [-38] | -107 | -244 | DT | -1.1 | HoldShort? | | (-14) | -22 | -87 | -5 | -20 | -2.3,1 | 41 | | 29 | May/25 | 15 | 67.56 | 66.21 | 65.72(-0.11) | 65.09(-0.18) | 64.57(-0.17) | 64.39 | -1.6 | | -10 | 42(-1.6) | -50 | [-5] | [-16] | [-1] | -86 | -131 | DT | -0.2 | HoldShort? | | (-7) | -7 | 7 | 0 | -20 | -1.5,2 | 39 | | 30 | May/25 | 14 | 67.56 | 66.21 | 65.79(-0.15) | 65.21(-0.17) | 64.68(-0.26) | 64.28 | -1.7 | | -10 | 43(3.1) | -50 | [-7] | [-20] | [-10] | -93 | -145 | DT | -0.5 | OpenShort | | (-5) | -11 | -16 | 1 | -20 | -1.8,2 | 39 | | | | |
| 31 | May/25 | 13 | 67.56 | 66.21 | 65.89(-0.15) | 65.32(-0.18) | 64.85(-0.54) | 64.52 | -1.5 | | -10 | 40(3) | -50 | [-7] | [-32] | [-13] | -91 | -194 | DT | -0.4 | OpenShort | | (-6) | -23 | -27 | -0 | -20 | -1.7,2 | 39 | | 32 | May/25 | 12 | 67.56 | 66.21 | 65.99(-0.11) | 65.44(-0.14) | 65.2(-0.29) | 64.92 | -1.3 | | -10 | 37(1.3) | -50 | [-5] | [-20] | [1] | -86 | -121 | DP | -0.4 | OpenShort | | (-5) | -13 | 11 | -6 | -20 | -1.5,2 | 39 | | 33 | May/25 | 11 | 67.56 | 66.21 | 66.06(-0.11) | 65.53(-0.41) | 65.39(-0.34) | 64.75 | -1.4 | | -10 | 36(3.8) | -50 | [-5] | [-28] | [-5] | -95 | -175 | DT | -0.9 | OpenShort | | (-6) | -15 | -4 | -25 | 2 | -1.8,0 | 39 | | 34 | May/25 | 10 | 67.56 | 66.21 | 66.13(-0.06) | 65.8(-0.33) | 65.61(-0.2) | 64.81 | -1.4 | | -10 | 32(2.9) | -50 | [-3] | [-20] | [-14] | -90 | -191 | DT | -1.3 | OpenShort | | (-5) | -9 | -28 | -18 | -20 | -2.1,13 | 39 | | 35 | May/25 | 9 | 67.56 | 66.21 | 66.17(-0.02) | 66.02(-0.23) | 65.74(-0.06) | 65.23 | -1.2 | | -10 | 29(1) | -50 | [-1] | [-11] | [-26] | -67 | -133 | DT | -0.9 | OpenShort? | | (-1) | -3 | -64 | -6 | -20 | -1.6,23 | 39 | | | | |
| 36 | May/24 | 15 | 67.75 | 66.81 | 66.18(0.09) | 66.17(-0.02) | 65.78(0.14) | 66.2 | -0.8 | | -6 | 28(-5.4) | 5 | [4] | [5] | [7] | -20 | -55 | RG | 0.8 | SmallShort? | | (3) | 6 | 13 | 12 | 8 | 0,30 | 46 | | 37 | May/24 | 14 | 67.75 | 66.81 | 66.12(0.14) | 66.18(-0.14) | 65.69(0.05) | 66.01 | -0.9 | | -6 | 34(-6.9) | 10 | [6] | [-1] | [6] | -36 | -149 | RG | 0.5 | Wait | | (4) | 2 | 15 | 3 | 11 | -0.2,19 | 46 | | 38 | May/24 | 13 | 67.75 | 66.81 | 66.03(0.14) | 66.27(-0.14) | 65.66(-0.5) | 65.78 | -1.1 | | -6 | 40(-6.2) | -20 | [6] | [-25] | [0] | -49 | -308 | RG | 0.2 | Wait | | (5) | -22 | 16 | -14 | -20 | -0.3,9 | 46 | | 39 | May/24 | 12 | 67.75 | 66.81 | 65.94(0.09) | 66.36(-0.02) | 65.99(-0.47) | 65.54 | -1.2 | | -6 | 47(-3.1) | -30 | [4] | [-22] | [-8] | -56 | -268 | DR | -0.5 | OpenShort | | (5) | -21 | 9 | -28 | -20 | -0.5,7 | 46 | | 40 | May/24 | 11 | 67.75 | 66.81 | 65.88(0.08) | 66.37(-0.14) | 66.3(-0.41) | 65.41 | -1.3 | | -6 | 50(-3.5) | -50 | [4] | [-22] | [-20] | -45 | -255 | DR | -1 | OpenShort | | (4) | -18 | -19 | -44 | -20 | -0.5,18 | 46 | | | | |
| 41 | May/24 | 10 | 67.75 | 66.81 | 65.88(0) | 66.46(-0.23) | 66.57(-0.37) | 65.7 | -1.1 | | -6 | 53(-1.6) | -50 | [0] | [-23] | [-14] | -6 | -115 | DR | -0.9 | OpenShort | | (5) | -16 | -14 | -28 | -20 | -0.1,47 | 46 | | 42 | May/24 | 9 | 67.75 | 66.81 | 65.83(0.08) | 66.61(0.05) | 66.82(-0.07) | 65.91 | -1 | | -6 | 55(1.2) | -50 | [4] | [-3] | [-38] | 28 | -89 | DR | -0.9 | OpenShort? | | (3) | -3 | -96 | -14 | -20 | 0.1,75 | 46 | | 43 | May/23 | 15 | 67.81 | 67.2 | 65.78(0.14) | 66.58(0.18) | 66.87(0.21) | 67.4 | -0.2 | | -2 | 54(4.4) | 30 | [6] | [15] | [11] | 87 | 162 | UT | 0.5 | OpenLong? | | (6) | 9 | 20 | 9 | 20 | 1.6,97 | 49 | | 44 | May/23 | 14 | 67.81 | 67.2 | 65.69(0.06) | 66.46(0.23) | 66.73(0.45) | 67.09 | -0.4 | | -2 | 49(2.4) | 20 | [3] | [25] | [10] | 77 | 263 | UT | 0.4 | OpenLong | | (6) | 20 | 25 | -1 | 19 | 1.5,89 | 49 | | 45 | May/23 | 13 | 67.81 | 67.2 | 65.65(0.05) | 66.31(0.18) | 66.43(0.12) | 66.71 | -0.6 | | -2 | 47(1.3) | 5 | [2] | [10] | [10] | 69 | 139 | RG | 0.3 | Wait | | (1) | 5 | 31 | -0 | 3 | 1.2,89 | 49 | | | | |
| 46 | May/23 | 12 | 67.81 | 67.2 | 65.65(0) | 66.19(0.18) | 66.35(-0.09) | 66.24 | -0.8 | | -2 | 46(-0.3) | -50 | [0] | [0] | [-18] | 60 | 67 | DR | -0.1 | OpenShort | | (1) | -4 | -48 | 7 | -20 | 0.7,92 | 49 | | 47 | May/23 | 11 | 67.81 | 67.2 | 65.62(0.11) | 66.07(0.46) | 66.41(0.21) | 66.98 | -0.4 | | -2 | 46(3.9) | 25 | [5] | [21] | [10] | 79 | 152 | UT | 0.7 | OpenLong | | (3) | 9 | 23 | 3 | 16 | 1.6,89 | 49 | | 48 | May/23 | 10 | 67.81 | 67.2 | 65.55(0.09) | 65.77(0.38) | 66.27(0.15) | 66.62 | -0.6 | | -2 | 42(1.6) | 35 | [4] | [16] | [25] | 70 | 107 | UT | 0.4 | OpenLong | | (4) | 7 | 63 | 23 | 6 | 1.4,85 | 49 | | 49 | May/23 | 9 | 67.81 | 67.2 | 65.49(0.08) | 65.52(0.18) | 66.17(-0.03) | 65.67 | -1.1 | | -2 | 40(-1.1) | -5 | [4] | [4] | [-12] | 40 | -58 | CR | -0.7 | HoldShort? | | (1) | -1 | -37 | 13 | -20 | 0.2,85 | 49 | | 50 | May/22 | 15 | 67.7 | 67.23 | 65.44(0.17) | 65.4(0.31) | 66.19(0.23) | 66.23 | -0.7 | | -2 | 41(-0.4) | 35 | [7] | [18] | [0] | 71 | 7 | UT | 0.1 | OpenLong? | | (5) | 10 | -18 | 24 | 20 | 1,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|