|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $55.1900 One month high (close): $67.3600
FRPT Daily Change: 2.18% Daily StdDev 2.82% FRPT EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $59.09(2.18%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 60.62 | 58.44 | 56.06(0.94) | 58.32(0.12) | 58.7(0.31) | 58.98 | -0.5 | | -13 | 95(-10.6) | 25 | [33] | [20] | [12] | 70 | -352 | UT | 0.1 | OpenLong? | | (32) | 11 | 26 | -4 | 20 | 1,95 | 39 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces: 58.44(daily_ema_10 -0.92%)
Support Levels: 58.32(weak_hourly_sma_10 -1.12%) 56.06(weak_hourly_sma_20 -4.95%)
Resistance Levels: 60.62(daily_ema_20 2.78%)
|
| | | 2 | Mar/17 | 14 | 60.62 | 58.44 | 55.54(0.25) | 58.25(0.24) | 58.52(0.21) | 58.55 | -0.7 | | -13 | 105(2.2) | -30 | [9] | [12] | [-9] | 69 | 338 | CR | 0 | HoldShort | | (33) | 7 | -22 | -1 | -12 | 0.9,96 | 39 | | 3 | Mar/17 | 13 | 60.62 | 58.44 | 55.4(0.38) | 58.11(0.85) | 58.4(0.45) | 58.92 | -0.5 | | -13 | 103(3.5) | -5 | [14] | [32] | [-8] | 76 | 369 | CR | 0.2 | OpenShort | | (11) | 16 | -11 | 1 | -20 | 1.1,98 | 39 | | 4 | Mar/17 | 12 | 60.62 | 58.44 | 55.19(0.42) | 57.62(0.93) | 58.14(0.36) | 59.1 | -0.5 | | -13 | 100(4.1) | 25 | [15] | [31] | [21] | 81 | 376 | UT | 0.3 | OpenLong | | (15) | 13 | 68 | 2 | -20 | 1.3,98 | 39 | | 5 | Mar/17 | 11 | 60.62 | 58.44 | 54.96(0.22) | 57.09(0.42) | 58.14(0) | 57.98 | -0.8 | | -13 | 95(2.4) | -25 | [8] | [7] | [0] | 72 | 328 | RG | 0 | Wait | | (11) | 0 | -4 | -1 | 20 | 1,97 | 39 | | | | |
| 6 | Mar/17 | 10 | 60.62 | 58.44 | 54.84(0.2) | 56.85(0.58) | 57.93(-0.07) | 58.04 | -0.8 | | -13 | 93(2.6) | -20 | [7] | [8] | [5] | 74 | 361 | RG | 0 | Wait | | (9) | -3 | 12 | -2 | 20 | 1.1,96 | 39 | | 7 | Mar/17 | 9 | 60.62 | 58.44 | 54.73(0.18) | 56.52(0.82) | 57.97(0.28) | 57.85 | -0.9 | | -13 | 90(2.5) | -20 | [6] | [24] | [0] | 74 | 459 | RG | -0 | Wait? | | (7) | 10 | 4 | -3 | -7 | 1.1,96 | 39 | | 8 | Mar/16 | 15 | 60.93 | 58.75 | 54.63(0.04) | 56.06(1.12) | 57.81(1.23) | 57.78 | -1 | | -15 | 88(4.5) | -30 | [1] | [61] | [-8] | 74 | 851 | CR | -0 | HoldShort? | | (6) | 44 | -18 | -2 | -17 | 1.1,96 | 41 | | 9 | Mar/16 | 14 | 60.93 | 58.75 | 54.61(0.22) | 55.44(1.45) | 57.11(1.51) | 58.07 | -0.9 | | -15 | 83(3.2) | 15 | [8] | [78] | [7] | 81 | 790 | UT | 0.4 | OpenLong | | (3) | 53 | 10 | 7 | 20 | 1.3,98 | 41 | | 10 | Mar/16 | 13 | 60.93 | 58.75 | 54.49(0.18) | 54.65(1.56) | 56.26(0.84) | 57.91 | -0.9 | | -15 | 80(2.8) | 5 | [6] | [56] | [3] | 82 | 659 | RG | 0.6 | Wait | | (8) | 30 | -20 | 20 | 20 | 1.3,99 | 41 | | | | |
| 11 | Mar/16 | 12 | 60.93 | 58.75 | 54.39(0.26) | 53.81(1.86) | 55.79(1.36) | 58.25 | -0.8 | | -15 | 77(4.6) | 20 | [9] | [80] | [42] | 80 | 790 | UT | 1 | OpenLong | | (8) | 48 | 73 | 20 | 20 | 1.5,92 | 41 | | 12 | Mar/16 | 11 | 60.93 | 58.75 | 54.25(0.07) | 52.83(0.32) | 55.04(1.44) | 57.06 | -1.2 | | -15 | 73(0.8) | -15 | [3] | [54] | [101] | 59 | 811 | RG | 0.8 | SmallShort | | (5) | 51 | 182 | 10 | 20 | 1.2,79 | 41 | | 13 | Mar/16 | 10 | 60.93 | 58.75 | 54.21(-0.28) | 52.66(-0.25) | 54.26(0.76) | 54.25 | -2 | | -15 | 72(-1.5) | -50 | [-10] | [17] | [29] | 23 | 483 | UR | -0 | SmallShort | | (-7) | 27 | 31 | 6 | 20 | 0,73 | 41 | | 14 | Mar/16 | 9 | 60.93 | 58.75 | 54.36(-0.18) | 52.79(-0.08) | 53.85(1.53) | 53.78 | -2.2 | | -15 | 74(-1.1) | -50 | [-6] | [48] | [-21] | 19 | 457 | RG | -0 | Wait? | | (-10) | 54 | -111 | 16 | 20 | -0.2,74 | 41 | | 15 | Mar/15 | 15 | 61.45 | 59.19 | 54.46(0.09) | 52.83(0.02) | 53.04(2.37) | 55.54 | -1.7 | | -17 | 75(6.4) | 5 | [3] | [80] | [53] | 28 | 705 | RG | 1 | SmallShort? | | (-3) | 84 | 57 | 29 | 20 | 0.4,68 | 29 | | | | |
| 16 | Mar/15 | 14 | 61.45 | 59.19 | 54.41(-0.15) | 52.82(-0.19) | 51.81(2.45) | 54.65 | -1.9 | | -17 | 68(-1.1) | -25 | [-5] | [79] | [59] | 6 | 821 | UR | 1.2 | SmallShort | | (1) | 88 | 86 | 32 | 20 | 0.1,53 | 29 | | 17 | Mar/15 | 13 | 61.45 | 59.19 | 54.49(-0.27) | 52.92(-0.51) | 50.57(-0.94) | 53.35 | -2.3 | | -17 | 69(-0.5) | -35 | [-10] | [-50] | [58] | -28 | -173 | DP | 1.1 | OpenShort | | (-10) | -34 | 123 | 25 | 20 | -0.5,35 | 29 | | 18 | Mar/15 | 12 | 61.45 | 59.19 | 54.64(-0.29) | 53.19(-1.04) | 51.05(-1.24) | 51.54 | -2.8 | | -17 | 70(2.5) | -50 | [-10] | [-70] | [38] | -60 | -593 | DP | 0.2 | OpenShort | | (-16) | -45 | 99 | 24 | 8 | -1.2,20 | 29 | | 19 | Mar/15 | 11 | 61.45 | 59.19 | 54.8(-0.62) | 53.75(-1.05) | 51.69(-1.77) | 50.13 | -3.2 | | -17 | 67(7.1) | -50 | [-22] | [-93] | [-8] | -89 | -667 | DT | -0.6 | OpenShort | | (-16) | -64 | 49 | -15 | -20 | -1.9,9 | 29 | | 20 | Mar/15 | 10 | 61.45 | 59.19 | 55.14(-0.76) | 54.32(-1.18) | 52.62(-2.27) | 49.44 | -3.4 | | -17 | 60(10.6) | -50 | [-27] | [-114] | [-14] | -102 | -833 | DT | -1.5 | HoldShort | | (-24) | -82 | 59 | -12 | -20 | -2.7,16 | 29 | | | | |
| 21 | Mar/15 | 9 | 61.45 | 59.19 | 55.56(-0.77) | 54.97(-1.26) | 53.84(-2.57) | 48.63 | -3.6 | | -17 | 50(25.2) | -50 | [-28] | [-127] | [-194] | -131 | -1119 | DT | -2.9 | HoldShort? | | (-30) | -92 | -440 | -23 | -20 | -3.9,17 | 29 | | 22 | Mar/14 | 15 | 61.97 | 60.03 | 55.99(-0.28) | 55.67(-0.14) | 55.26(-0.09) | 55.6 | -1.9 | | -14 | 24(-7.4) | -50 | [-10] | [-12] | [17] | -43 | 195 | DP | 0.4 | OpenShort? | | (-6) | -3 | 47 | -3 | 20 | -0.4,17 | 27 | | 23 | Mar/14 | 14 | 61.97 | 60.03 | 56.15(-0.48) | 55.75(-0.3) | 55.31(-0.9) | 54.86 | -2.1 | | -14 | 32(-7.6) | -50 | [-17] | [-46] | [-1] | -65 | 32 | DT | -0.4 | OpenShort | | (-13) | -32 | 19 | -16 | -20 | -1.2,15 | 27 | | 24 | Mar/14 | 13 | 61.97 | 60.03 | 56.42(-0.55) | 55.92(-0.32) | 55.81(-0.41) | 54.57 | -2.2 | | -14 | 39(-6.7) | -50 | [-20] | [-29] | [-29] | -61 | 129 | DT | -0.9 | OpenShort | | (-18) | -15 | -58 | -11 | -20 | -1.4,24 | 27 | | 25 | Mar/14 | 12 | 61.97 | 60.03 | 56.73(-0.51) | 56.1(0.16) | 56.04(-0.12) | 55.48 | -1.9 | | -14 | 46(-7.9) | -50 | [-18] | [-10] | [-17] | -33 | 270 | DT | -0.4 | OpenShort | | (-17) | -4 | -21 | -7 | -20 | -0.8,37 | 27 | | | | |
| 26 | Mar/14 | 11 | 61.97 | 60.03 | 57.02(-0.45) | 56.01(-0.09) | 56.11(0.04) | 55.82 | -1.8 | | -14 | 54(-5) | -50 | [-16] | [-8] | [-1] | -18 | 263 | DT | -0.2 | OpenShort | | (-18) | 1 | -7 | 12 | -9 | -0.7,50 | 27 | | 27 | Mar/14 | 10 | 61.97 | 60.03 | 57.28(-0.47) | 56.06(-0.12) | 56.09(-0.28) | 55.93 | -1.8 | | -14 | 59(-4.1) | -50 | [-17] | [-20] | [-25] | -27 | 170 | DT | -0.1 | OpenShort | | (-16) | -10 | -80 | 8 | 4 | -0.7,41 | 27 | | 28 | Mar/14 | 9 | 61.97 | 60.03 | 57.55(-0.38) | 56.13(0.47) | 56.25(0.34) | 57.24 | -1.4 | | -14 | 63(-5.7) | -50 | [-14] | [14] | [40] | -12 | 429 | UR | 0.5 | SmallShort? | | (-12) | 12 | 101 | 14 | 20 | -0.1,41 | 27 | | 29 | Mar/13 | 15 | 62.34 | 60.72 | 57.77(-0.53) | 55.87(-0.14) | 56.06(-0.2) | 55.64 | -2.2 | | -13 | 69(-11.2) | -50 | [-19] | [-18] | [-5] | -53 | 123 | DT | -0.2 | OpenShort? | | (-20) | -7 | -16 | -2 | 4 | -0.9,20 | 29 | | 30 | Mar/13 | 14 | 62.34 | 60.72 | 58.08(-0.45) | 55.95(-0.34) | 56.17(0.48) | 55.9 | -2.1 | | -13 | 80(-1.2) | -50 | [-16] | [3] | [10] | -50 | 204 | UR | -0.1 | SmallShort | | (-19) | 17 | 13 | 3 | 20 | -0.9,23 | 29 | | | | |
| 31 | Mar/13 | 13 | 62.34 | 60.72 | 58.34(-0.49) | 56.14(-0.34) | 55.9(-0.25) | 55.7 | -2.2 | | -13 | 81(-0.2) | -50 | [-18] | [-24] | [-15] | -53 | -11 | DT | -0.1 | OpenShort | | (-18) | -9 | -47 | 3 | 7 | -1.1,25 | 29 | | 32 | Mar/13 | 12 | 62.34 | 60.72 | 58.63(-0.41) | 56.33(-0.41) | 56.04(0.05) | 56.46 | -1.9 | | -13 | 81(-0.5) | -50 | [-15] | [-13] | [10] | -47 | 63 | DP | 0.2 | OpenShort | | (-15) | 2 | -2 | 12 | 20 | -0.9,26 | 29 | | 33 | Mar/13 | 11 | 62.34 | 60.72 | 58.87(-0.44) | 56.56(-0.65) | 56.01(0.56) | 56.5 | -1.9 | | -13 | 82(-0.1) | -50 | [-16] | [0] | [16] | -58 | 193 | UR | 0.2 | SmallShort | | (-15) | 20 | 13 | 5 | 20 | -1,17 | 29 | | 34 | Mar/13 | 10 | 62.34 | 60.72 | 59.13(-0.42) | 56.93(-0.65) | 55.7(0.14) | 56.29 | -2 | | -13 | 82(-1.5) | -25 | [-15] | [-14] | [45] | -63 | -13 | DP | 0.2 | OpenShort | | (-17) | 5 | 109 | 8 | 20 | -1.1,15 | 29 | | 35 | Mar/13 | 9 | 62.34 | 60.72 | 59.38(-0.65) | 57.3(-1.26) | 55.62(-1.33) | 54.6 | -2.5 | | -13 | 84(8.8) | -50 | [-23] | [-80] | [-41] | -84 | -472 | DT | -0.4 | OpenShort? | | (-23) | -48 | -105 | 10 | -20 | -1.9,14 | 29 | | | | |
| 36 | Mar/10 | 15 | 62.76 | 61.5 | 59.77(-0.45) | 58.03(-0.8) | 56.37(-0.41) | 56.29 | -2.6 | | -10 | 75(-10.6) | -50 | [-16] | [-36] | [-3] | -74 | -224 | DT | -0 | OpenShort? | | (-17) | -15 | -4 | 13 | -20 | -1.5,14 | 23 | | 37 | Mar/10 | 14 | 62.76 | 61.5 | 60.04(-0.48) | 58.5(-0.83) | 56.6(-0.95) | 56.36 | -2.5 | | -10 | 85(6.2) | -50 | [-17] | [-56] | [25] | -86 | -362 | DP | -0.1 | OpenShort | | (-17) | -34 | 93 | 6 | -20 | -1.7,7 | 23 | | 38 | Mar/10 | 13 | 62.76 | 61.5 | 60.33(-0.64) | 58.99(-1.16) | 57.14(-1.79) | 54.9 | -3.1 | | -10 | 79(14.4) | -50 | [-23] | [-94] | [-53] | -115 | -703 | DT | -1.1 | HoldShort | | (-21) | -64 | -101 | 4 | -20 | -2.7,3 | 23 | | 39 | Mar/10 | 12 | 62.76 | 61.5 | 60.72(-0.49) | 59.68(-0.88) | 58.18(-1.39) | 56.52 | -2.5 | | -10 | 65(9.7) | -50 | [-18] | [-73] | [-40] | -112 | -542 | DT | -1 | HoldShort | | (-19) | -50 | -78 | 5 | -20 | -2.6,3 | 23 | | 40 | Mar/10 | 11 | 62.76 | 61.5 | 61.02(-0.41) | 60.21(-0.55) | 59(-1.17) | 57.81 | -2 | | -10 | 55(6) | -50 | [-15] | [-58] | [-6] | -105 | -410 | DT | -0.9 | HoldShort | | (-15) | -42 | 22 | -2 | -20 | -2.3,3 | 23 | | | | |
| 41 | Mar/10 | 10 | 62.76 | 61.5 | 61.27(-0.49) | 60.54(-0.74) | 59.7(-1.31) | 57.45 | -2.1 | | -10 | 49(14.8) | -50 | [-18] | [-67] | [-48] | -128 | -452 | DT | -1.8 | HoldShort | | (-16) | -47 | -84 | -14 | -20 | -3.1,0 | 23 | | 42 | Mar/10 | 9 | 62.76 | 61.5 | 61.57(-0.28) | 60.99(-0.33) | 60.49(-0.58) | 58.86 | -1.5 | | -10 | 34(4.7) | -50 | [-10] | [-32] | [-40] | -128 | -303 | DT | -1.9 | HoldShort? | | (-13) | -21 | -74 | -20 | -20 | -3.1,0 | 23 | | 43 | Mar/9 | 15 | 63.11 | 62.03 | 61.74(-0.26) | 61.19(-0.26) | 60.84(-0.59) | 60.13 | -1.4 | | -7 | 30(-4.6) | -50 | [-9] | [-29] | [-17] | -98 | -146 | DT | -1 | HoldShort? | | (-8) | -21 | -34 | -7 | -20 | -2.2,7 | 35 | | 44 | Mar/9 | 14 | 63.11 | 62.03 | 61.9(-0.16) | 61.35(-0.2) | 61.2(-0.39) | 60.71 | -1.2 | | -7 | 34(1.7) | -50 | [-6] | [-21] | [-15] | -86 | -125 | DT | -0.7 | OpenShort | | (-7) | -14 | -35 | -6 | -20 | -1.7,7 | 35 | | 45 | Mar/9 | 13 | 63.11 | 62.03 | 62(-0.1) | 61.47(-0.05) | 61.44(0.11) | 61.33 | -0.9 | | -7 | 32(-1) | -30 | [-4] | [1] | [6] | -67 | 24 | UR | -0.2 | SmallShort | | (-4) | 4 | 22 | -8 | 2 | -1,8 | 35 | | | | |
| 46 | Mar/9 | 12 | 63.11 | 62.03 | 62.06(-0.18) | 61.5(-0.15) | 61.37(-0.23) | 60.95 | -1 | | -7 | 33(2.5) | -50 | [-7] | [-14] | [-7] | -77 | -52 | DT | -0.6 | OpenShort | | (-6) | -9 | -8 | -9 | -20 | -1.6,13 | 35 | | 47 | Mar/9 | 11 | 63.11 | 62.03 | 62.17(-0.16) | 61.59(-0.13) | 61.51(-0.03) | 61.09 | -1 | | -7 | 31(0.1) | -50 | [-6] | [-6] | [-15] | -67 | -10 | DT | -0.7 | OpenShort | | (-5) | -1 | -42 | 8 | -20 | -1.7,26 | 35 | | 48 | Mar/9 | 10 | 63.11 | 62.03 | 62.27(-0.13) | 61.67(-0.11) | 61.53(0.08) | 61.84 | -0.6 | | -7 | 31(-3) | -50 | [-5] | [-2] | [-0] | -42 | 89 | DT | 0.5 | OpenShort | | (-4) | 3 | -4 | -14 | 20 | -0.7,26 | 35 | | 49 | Mar/9 | 9 | 63.11 | 62.03 | 62.35(-0.13) | 61.74(-0.13) | 61.53(0) | 61.9 | -0.6 | | -7 | 34(-1.8) | -25 | [-5] | [-5] | [16] | -49 | 67 | DP | 0.6 | OpenShort? | | (-5) | 0 | 43 | -16 | 20 | -0.6,16 | 35 | | 50 | Mar/8 | 15 | 63.28 | 62.3 | 62.43(-0.14) | 61.82(-0.29) | 61.48(-0.23) | 61.15 | -1.1 | | -6 | 36(0.7) | -50 | [-5] | [-16] | [-12] | -91 | -122 | DT | -0.5 | HoldShort? | | (-7) | -9 | -16 | -30 | -20 | -1.7,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|