|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.9900 One month high (close): $68.5800
FRPT Daily Change: 2.54% Daily StdDev 2.85% FRPT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $63.9(2.54%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 64.02 | 63.82 | 62.6(0.45) | 63.1(0.37) | 63.73(0.49) | 64.32 | 0.2 | | -1 | 41(-14.2) | 50 | [16] | [27] | [14] | 102 | -42 | UT | 0.8 | CloseLong? | | (7) | 17 | 20 | 7 | 20 | 2.2,97 | 54 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces: 63.82(daily_ema_10 -0.78%)
Support Levels: 64.02(daily_ema_20 -0.47%) 63.1(weak_hourly_sma_10 -1.9%) 62.6(weak_hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 64.02 | 63.82 | 62.32(0.24) | 62.87(0.26) | 63.42(0.33) | 63.97 | -0 | | -1 | 55(1.5) | 30 | [8] | [18] | [1] | 87 | 111 | UT | 0.5 | OpenLong | | (17) | 12 | -14 | 4 | 20 | 1.6,97 | 54 | | 3 | Mar/1 | 13 | 64.02 | 63.82 | 62.17(0.27) | 62.71(0.42) | 63.21(0.68) | 64.21 | 0.1 | | -1 | 54(4.8) | 50 | [10] | [33] | [27] | 99 | 235 | UT | 1 | OpenLong | | (10) | 24 | 56 | 8 | 20 | 2,99 | 54 | | 4 | Mar/1 | 12 | 64.02 | 63.82 | 62(0.19) | 62.45(0.19) | 62.78(0.37) | 63.24 | -0.4 | | -1 | 49(0.2) | 40 | [7] | [17] | [12] | 82 | 105 | UT | 0.5 | HoldLong | | (7) | 13 | 24 | 3 | 20 | 1.3,99 | 54 | | 5 | Mar/1 | 11 | 64.02 | 63.82 | 61.88(0.19) | 62.33(0.08) | 62.55(0.14) | 62.84 | -0.6 | | -1 | 49(-1.5) | 30 | [7] | [7] | [3] | 74 | 11 | UT | 0.3 | OpenLong | | (7) | 5 | -2 | 6 | 20 | 1,99 | 54 | | | | |
| 6 | Mar/1 | 10 | 64.02 | 63.82 | 61.76(0.21) | 62.28(0.24) | 62.46(0.34) | 62.87 | -0.6 | | -1 | 50(1.5) | 30 | [7] | [17] | [4] | 76 | 61 | UT | 0.4 | OpenLong | | (8) | 12 | 2 | 7 | 20 | 1.2,96 | 54 | | 7 | Mar/1 | 9 | 64.02 | 63.82 | 61.63(0.16) | 62.13(0.13) | 62.25(0.08) | 62.83 | -0.6 | | -1 | 49(-0.8) | 35 | [6] | [6] | [16] | 74 | 57 | UT | 0.6 | OpenLong? | | (7) | 3 | 38 | 3 | 20 | 1.3,91 | 54 | | 8 | Feb/28 | 15 | 64 | 63.97 | 61.53(0.15) | 62.05(-0.08) | 62.2(0.14) | 62.19 | -0.9 | | -0 | 50(-1) | 30 | [5] | [5] | [5] | 57 | -1 | UT | -0 | OpenLong? | | (6) | 5 | 8 | 1 | 20 | 0.7,89 | 46 | | 9 | Feb/28 | 14 | 64 | 63.97 | 61.44(0.02) | 62.1(-0.06) | 62.11(-0.02) | 62.06 | -1 | | -0 | 51(0.2) | -20 | [1] | [-2] | [-6] | 54 | 76 | DR | -0.1 | OpenShort | | (5) | -1 | -18 | -2 | 11 | 0.6,89 | 46 | | 10 | Feb/28 | 13 | 64 | 63.97 | 61.43(0.08) | 62.14(0.06) | 62.12(0.05) | 62.37 | -0.9 | | -0 | 50(1.5) | 15 | [3] | [3] | [6] | 65 | 85 | UT | 0.3 | OpenLong | | (2) | 2 | 12 | 5 | 15 | 1,90 | 46 | | | | |
| 11 | Feb/28 | 12 | 64 | 63.97 | 61.38(0.18) | 62.1(0.55) | 62.09(0.13) | 62.17 | -1 | | -0 | 49(-1.8) | 20 | [6] | [15] | [-10] | 55 | -11 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | -1 | -20 | 0.8,85 | 46 | | 12 | Feb/28 | 11 | 64 | 63.97 | 61.27(0.31) | 61.76(0.19) | 62.01(0.16) | 62.23 | -0.9 | | -0 | 51(-8) | 50 | [11] | [11] | [11] | 59 | -95 | UT | 0.2 | OpenLong | | (7) | 6 | 29 | 0 | 11 | 1,84 | 46 | | 13 | Feb/28 | 10 | 64 | 63.97 | 61.08(0.1) | 61.64(0.13) | 61.91(-0.27) | 61.74 | -1.2 | | -0 | 59(0.4) | -10 | [4] | [-7] | [-7] | 49 | -50 | DR | -0.2 | OpenShort | | (11) | -9 | -18 | 1 | -14 | 0.6,84 | 46 | | 14 | Feb/28 | 9 | 64 | 63.97 | 61.02(-0.03) | 61.56(0.23) | 62.08(-0.11) | 62.05 | -1 | | -0 | 58(-1.1) | -25 | [-1] | [-0] | [-4] | 57 | 173 | DT | -0 | OpenShort? | | (4) | -4 | -16 | 3 | 13 | 0.9,84 | 46 | | 15 | Feb/27 | 15 | 64 | 64.02 | 61.04(-0.11) | 61.42(0.31) | 62.15(0.08) | 62.31 | -0.9 | | -1 | 59(-4.4) | -25 | [-4] | [7] | [13] | 59 | 332 | UR | 0.1 | SmallShort? | | (-1) | 3 | 34 | -4 | 20 | 1.1,81 | 44 | | | | |
| 16 | Feb/27 | 14 | 64 | 64.02 | 61.11(-0.16) | 61.23(0.15) | 62.1(0.93) | 61.74 | -1.2 | | -1 | 64(-6.1) | -15 | [-6] | [33] | [4] | 47 | 469 | UR | -0.3 | SmallShort | | (-6) | 32 | 6 | 5 | 16 | 0.5,84 | 44 | | 17 | Feb/27 | 13 | 64 | 64.02 | 61.21(-0.16) | 61.14(0.2) | 61.53(0.21) | 61.65 | -1.2 | | -1 | 70(-5.6) | -50 | [-6] | [9] | [-16] | 49 | 268 | RG | 0.1 | Wait | | (-6) | 7 | -59 | 12 | 20 | 0.3,91 | 44 | | 18 | Feb/27 | 12 | 64 | 64.02 | 61.31(-0.05) | 61.02(0.41) | 61.4(0.62) | 62.65 | -0.7 | | -1 | 75(-1.7) | 10 | [-2] | [28] | [20] | 70 | 412 | UR | 0.9 | SmallShort | | (-4) | 22 | 13 | 42 | 20 | 0.9,97 | 44 | | 19 | Feb/27 | 11 | 64 | 64.02 | 61.34(-0.13) | 60.77(0.08) | 61.02(0.53) | 62.44 | -0.8 | | -1 | 77(-4.4) | -5 | [-5] | [18] | [23] | 33 | 427 | UR | 0.9 | SmallShort | | (-3) | 18 | 23 | 16 | 20 | 0.7,65 | 44 | | 20 | Feb/27 | 10 | 64 | 64.02 | 61.42(-0.15) | 60.72(0.16) | 60.7(0.68) | 62.06 | -1 | | -1 | 82(-7.3) | 5 | [-5] | [24] | [82] | 12 | 401 | UR | 0.9 | SmallShort | | (-6) | 24 | 208 | 12 | 20 | 0.4,52 | 44 | | | | |
| 21 | Feb/27 | 9 | 64 | 64.02 | 61.51(-0.47) | 60.62(-0.25) | 60.29(-0.76) | 58.75 | -2.7 | | -1 | 89(2.7) | -50 | [-16] | [-35] | [-61] | -55 | -187 | DT | -0.9 | OpenShort? | | (-17) | -26 | -135 | -8 | -20 | -1.6,35 | 44 | | 22 | Feb/24 | 15 | 64.12 | 64.09 | 61.8(-0.27) | 60.77(0.41) | 60.75(0.18) | 60.99 | -1.6 | | -1 | 86(-5) | -40 | [-9] | [10] | [-3] | -16 | 165 | RG | 0.1 | Wait? | | (-11) | 6 | 1 | 7 | -20 | -0.5,47 | 42 | | 23 | Feb/24 | 14 | 64.12 | 64.09 | 61.97(-0.13) | 60.52(0.07) | 60.64(0.21) | 60.97 | -1.6 | | -1 | 91(0.3) | 20 | [-5] | [6] | [9] | -23 | 11 | UR | 0.2 | SmallShort | | (-10) | 7 | 15 | 5 | 20 | -0.6,42 | 42 | | 24 | Feb/24 | 13 | 64.12 | 64.09 | 62.05(-0.19) | 60.48(-0.3) | 60.51(-0.38) | 60.73 | -1.8 | | -1 | 91(0.9) | -10 | [-7] | [-21] | [14] | -31 | -121 | DP | 0.1 | OpenShort | | (-7) | -13 | 21 | 2 | 20 | -0.8,39 | 42 | | 25 | Feb/24 | 12 | 64.12 | 64.09 | 62.17(-0.26) | 60.66(-0.52) | 60.74(-0.33) | 60.38 | -2 | | -1 | 90(1) | -50 | [-9] | [-24] | [-0] | -38 | -122 | DT | -0.2 | OpenShort | | (-8) | -11 | -20 | 0 | 20 | -1,37 | 42 | | | | |
| 26 | Feb/24 | 11 | 64.12 | 64.09 | 62.33(-0.27) | 60.98(-0.49) | 60.94(0.25) | 60.7 | -1.8 | | -1 | 89(0.6) | -15 | [-9] | [-3] | [11] | -39 | 52 | DP | -0.1 | OpenShort | | (-10) | 9 | 18 | -6 | 20 | -1,36 | 42 | | 27 | Feb/24 | 10 | 64.12 | 64.09 | 62.5(-0.29) | 61.28(-0.52) | 60.79(0.66) | 60.41 | -1.9 | | -1 | 88(1.7) | -20 | [-10] | [10] | [2] | -38 | 95 | UR | -0.2 | SmallShort | | (-11) | 23 | 1 | 4 | 10 | -1.2,42 | 42 | | 28 | Feb/24 | 9 | 64.12 | 64.09 | 62.68(-0.3) | 61.6(-0.48) | 60.39(-0.07) | 60.4 | -1.9 | | -1 | 87(3) | -50 | [-10] | [-14] | [-29] | -38 | -97 | DT | 0 | OpenShort? | | (-11) | -2 | -86 | 16 | -20 | -1.4,47 | 42 | | 29 | Feb/23 | 15 | 64.18 | 64.29 | 62.87(-0.27) | 61.9(-0.34) | 60.43(-0.21) | 61.84 | -1.3 | | 0 | 84(-5.4) | -20 | [-9] | [-16] | [19] | -21 | 43 | DP | 0.9 | OpenShort? | | (-8) | -7 | 27 | 34 | 20 | -0.6,44 | 44 | | 30 | Feb/23 | 14 | 64.18 | 64.29 | 63.04(-0.44) | 62.11(-0.43) | 60.56(-0.69) | 61.39 | -1.5 | | 0 | 89(-10.3) | -5 | [-15] | [-35] | [34] | -50 | -11 | RG | 0.5 | Wait | | (-12) | -24 | 90 | 16 | 17 | -1,25 | 44 | | | | |
| 31 | Feb/23 | 13 | 64.18 | 64.29 | 63.32(-0.55) | 62.38(-0.73) | 60.98(-1.29) | 59.93 | -2.3 | | 0 | 99(3.3) | -50 | [-19] | [-62] | [19] | -87 | -329 | DP | -0.6 | OpenShort | | (-22) | -44 | 93 | -7 | -20 | -1.8,8 | 44 | | 32 | Feb/23 | 12 | 64.18 | 64.29 | 63.67(-0.66) | 62.84(-0.96) | 61.78(-1.75) | 58.45 | -3.1 | | 0 | 96(19.7) | -50 | [-23] | [-83] | [-73] | -123 | -611 | DT | -1.9 | HoldShort | | (-26) | -60 | -133 | -30 | -20 | -2.9,0 | 44 | | 33 | Feb/23 | 11 | 64.18 | 64.29 | 64.09(-0.43) | 63.45(-0.28) | 62.88(-0.8) | 60.64 | -1.9 | | 0 | 76(6.4) | -50 | [-15] | [-36] | [-58] | -99 | -326 | DT | -1.6 | OpenShort | | (-18) | -28 | -108 | -18 | -20 | -2.4,11 | 44 | | 34 | Feb/23 | 10 | 64.18 | 64.29 | 64.37(-0.29) | 63.63(-0.11) | 63.39(-0.49) | 62.48 | -0.9 | | 0 | 70(0.9) | -50 | [-10] | [-22] | [-31] | -66 | -133 | DT | -0.7 | OpenShort | | (-11) | -17 | -65 | -6 | -20 | -1.4,19 | 44 | | 35 | Feb/23 | 9 | 64.18 | 64.29 | 64.56(-0.23) | 63.7(0.02) | 63.7(-0.16) | 63.6 | -0.3 | | 0 | 69(-3.9) | -35 | [-8] | [-8] | [-1] | -34 | 26 | DT | -0.1 | OpenShort? | | (-8) | -6 | -4 | 6 | -2 | -0.7,34 | 44 | | | | |
| 36 | Feb/22 | 15 | 64.18 | 64.39 | 64.71(-0.17) | 63.69(-0.03) | 63.8(-0.16) | 63.67 | -0.3 | | 1 | 73(0.6) | -10 | [-6] | [-8] | [-1] | -45 | -41 | DT | -0.1 | OpenShort? | | (-9) | -6 | -2 | -1 | 3 | -0.8,25 | 48 | | 37 | Feb/22 | 14 | 64.18 | 64.39 | 64.82(-0.22) | 63.71(-0.08) | 63.9(-0.2) | 63.71 | -0.2 | | 1 | 72(-0.8) | -10 | [-8] | [-11] | [6] | -48 | -10 | DP | -0.1 | OpenShort | | (-7) | -7 | 17 | -5 | 11 | -0.8,22 | 48 | | 38 | Feb/22 | 13 | 64.18 | 64.39 | 64.96(-0.26) | 63.76(-0.11) | 64.03(0.25) | 63.42 | -0.4 | | 1 | 73(-1.4) | -30 | [-9] | [4] | [-10] | -52 | 61 | RG | -0.4 | Wait | | (-9) | 9 | -25 | -2 | -11 | -1.1,26 | 48 | | 39 | Feb/22 | 12 | 64.18 | 64.39 | 65.13(-0.29) | 63.83(-0.23) | 63.87(0.27) | 63.86 | -0.2 | | 1 | 75(-3) | -25 | [-10] | [2] | [-2] | -41 | 143 | RG | -0 | Wait | | (-10) | 9 | -23 | 6 | 20 | -0.9,32 | 48 | | 40 | Feb/22 | 11 | 64.18 | 64.39 | 65.32(-0.23) | 63.98(-0.44) | 63.7(0.19) | 64.25 | 0 | | 1 | 78(-2.5) | 5 | [-8] | [-4] | [13] | -33 | 98 | RG | 0.4 | Wait | | (-10) | 7 | -2 | 22 | 20 | -0.7,35 | 48 | | | | |
| 41 | Feb/22 | 10 | 64.18 | 64.39 | 65.47(-0.12) | 64.26(-0.29) | 63.58(0.27) | 64.29 | 0.1 | | 1 | 80(-0.8) | 25 | [-4] | [3] | [10] | -46 | -7 | UR | 0.5 | SmallShort | | (-10) | 9 | 1 | 20 | 20 | -0.8,24 | 48 | | 42 | Feb/22 | 9 | 64.18 | 64.39 | 65.55(-0.14) | 64.45(-0.43) | 63.41(-0.13) | 64.27 | 0 | | 1 | 81(3.1) | 50 | [-5] | [-14] | [38] | -58 | -100 | RG | 0.6 | Wait? | | (-6) | -5 | 93 | 13 | 20 | -0.8,12 | 48 | | 43 | Feb/21 | 15 | 64.1 | 64.55 | 65.64(-0.26) | 64.73(-0.57) | 63.49(-0.45) | 62.69 | -0.7 | | 1 | 78(12) | -50 | [-9] | [-29] | [-14] | -100 | -315 | DT | -0.5 | HoldShort? | | (-8) | -16 | -17 | 0 | -20 | -2,0 | 50 | | 44 | Feb/21 | 14 | 64.1 | 64.55 | 65.81(-0.39) | 65.1(-0.5) | 63.78(-0.75) | 62.98 | -0.6 | | 1 | 66(4.1) | -50 | [-13] | [-39] | [-24] | -105 | -240 | DT | -0.6 | HoldShort | | (-10) | -26 | -41 | -1 | -20 | -2.2,0 | 50 | | 45 | Feb/21 | 13 | 64.1 | 64.55 | 66.07(-0.27) | 65.43(-0.46) | 64.26(-1.05) | 63.69 | -0.2 | | 1 | 62(4.3) | -50 | [-9] | [-48] | [-13] | -98 | -352 | DT | -0.5 | OpenShort | | (-13) | -36 | -16 | -3 | -20 | -1.9,0 | 50 | | | | |
| 46 | Feb/21 | 12 | 64.1 | 64.55 | 66.25(-0.12) | 65.73(-0.29) | 64.94(-0.82) | 63.97 | -0.1 | | 1 | 57(5.9) | -40 | [-4] | [-36] | [-16] | -100 | -421 | DT | -0.9 | HoldShort | | (-10) | -28 | -10 | -16 | -20 | -2,0 | 50 | | 47 | Feb/21 | 11 | 64.1 | 64.55 | 66.33(-0.09) | 65.92(-0.33) | 65.48(-0.7) | 64.14 | 0 | | 1 | 51(4.3) | -35 | [-3] | [-32] | [-17] | -103 | -409 | DT | -1.3 | HoldShort | | (-4) | -24 | -1 | -44 | -20 | -2.1,0 | 50 | | 48 | Feb/21 | 10 | 64.1 | 64.55 | 66.39(-0.14) | 66.14(-0.5) | 65.94(-0.8) | 64.15 | 0 | | 1 | 47(8.3) | -45 | [-5] | [-39] | [-37] | -89 | -397 | DT | -1.9 | OpenShort | | (-3) | -28 | -67 | -30 | -20 | -2.4,21 | 50 | | 49 | Feb/21 | 9 | 64.1 | 64.55 | 66.39(0) | 66.47(-0.27) | 66.47(-0.18) | 65.33 | 0.6 | | 1 | 39(0.2) | -20 | [0] | [-12] | [-40] | -52 | -213 | DR | -1.5 | OpenShort? | | (-1) | -6 | -100 | -17 | -20 | -1.5,36 | 50 | | 50 | Feb/17 | 15 | 64.12 | 64.9 | 66.48(0.12) | 66.65(-0.04) | 66.59(0.12) | 67.16 | 1.5 | | 6 | 39(-0.6) | 50 | [4] | [6] | [16] | 29 | 16 | UT | 0.7 | OpenLong? | | (4) | 4 | 27 | 10 | 20 | 0.9,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|