Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221111	FRPT	Hourly	Intraday	$67.3	$69.12	0.42%	2.71%	3.13%	1.6	$-7.26%	0.63%	4.21%	Chart
2	20221111	EOG	Hourly	Intraday	$146.36	$147.11	2.85%	0.52%	3.37%	1.4	$-4.14%	0.68%	4.04%	Chart
3	20221108	NBIX	Hourly	Intraday	$123.88	$123.99	2.42%	0.09%	2.51%	1.7	$-7.69%	0.72%	3.33%	Chart
4	20221107	AMGN	Hourly	Intraday	$270.73	$276.89	0.69%	2.29%	2.98%	1.4	3.23%	0.5%	3.75%	Chart
5	20221104	GE	Hourly	Intraday	$80.53	$81.07	2.74%	0.69%	3.43%	1.6	6.46%	0.69%	4.66%	Chart
6	20221104	JPM	Hourly	Intraday	$129.07	$130.68	1.48%	1.26%	2.74%	1.3	3.54%	0.73%	4.19%	Chart
7	20221103	FANG	Hourly	Intraday	$156.47	$158.68	1.04%	1.43%	2.47%	1.4	0.99%	0.67%	3.97%	Chart
8	20221101	VLO	Hourly	Intraday	$126.62	$130	0.84%	2.7%	3.54%	1.4	1.73%	0.51%	3.55%	Chart
9	20221028	TRV	Hourly	Intraday	$178.91	$181.96	0.73%	1.72%	2.45%	1.6	0.6%	0.65%	4.06%	Chart
10	20220908	CCJ	Hourly	Intraday	$29.59	$30.19	0.58%	2.04%	2.62%	1.4	$-4.27%	0.73%	3.82%	Chart
11	20220824	ALB	Hourly	Intraday	$283.32	$287.88	0.82%	1.62%	2.44%	1.4	$-6.92%	0.74%	5.21%	Chart
12	20220812	ADP	Hourly	Intraday	$251.58	$256.59	0.44%	2%	2.44%	1.4	1.28%	0.75%	4.33%	Chart
13	20220812	DOCU	Hourly	Intraday	$72.25	$74.21	0.11%	2.72%	2.83%	1.4	$-11.14%	0.52%	4.31%	Chart
14	20220812	MCHP	Hourly	Intraday	$72.51	$73.7	1.57%	1.67%	3.24%	1.5	$-3.83%	0.64%	3.98%	Chart
15	20220812	APD	Hourly	Intraday	$266.76	$270.88	0.73%	1.56%	2.29%	1.7	$-2.65%	0.63%	3.9%	Chart
16	20220812	TEL	Hourly	Intraday	$134.92	$137.31	0.49%	1.78%	2.27%	1.3	$-1.78%	0.63%	4.01%	Chart
17	20220812	XLY	Hourly	Intraday	$166.59	$169.91	0.26%	2%	2.26%	1.3	$-1.4%	0.68%	3.71%	Chart
18	20220810	ADBE	Hourly	Intraday	$439.42	$438.9	2.99%	-0.12%	2.87%	1.5	$-0.09%	0.62%	3.31%	Chart
19	20220810	ABNB	Hourly	Intraday	$118.87	$118.73	3.68%	-0.12%	3.56%	1.2	2.6%	0.65%	5.05%	Chart
20	20220810	GE	Hourly	Intraday	$76.12	$77.14	1.59%	1.36%	2.95%	1.2	3.6%	0.64%	4.53%	Chart
21	20220810	INTU	Hourly	Intraday	$477.24	$478.09	3.29%	0.18%	3.47%	1.3	0.04%	0.51%	4.27%	Chart
22	20220810	IR	Hourly	Intraday	$50.72	$51.31	2.36%	1.19%	3.55%	1.3	2.46%	0.58%	4.58%	Chart
23	20220810	PAVE	Hourly	Intraday	$26.79	$26.9	2.1%	0.42%	2.52%	1.3	1.9%	0.65%	3.54%	Chart
24	20220810	PH	Hourly	Intraday	$296.15	$299.69	2.21%	1.22%	3.43%	1.3	$-0.17%	0.66%	4.29%	Chart
25	20220712	ARKG	Hourly	Intraday	$35.91	$36.47	0.87%	1.57%	2.44%	1.2	1.65%	0.58%	4.08%	Chart
26	20220701	JD	Hourly	Intraday	$65.05	$65.91	1.4%	1.34%	2.74%	1.2	$-9.67%	0.63%	3.87%	Chart
27	20220607	MRO	Hourly	Intraday	$31.7	$32.17	0.92%	1.5%	2.42%	1.4	$-10.51%	0.48%	4.55%	Chart
28	20220525	PSX	Hourly	Intraday	$98.46	$99.08	1.75%	0.64%	2.39%	1.3	3.96%	0.75%	3.45%	Chart
29	20220525	PXD	Hourly	Intraday	$275.39	$277.86	1.53%	0.91%	2.44%	1.3	$-0.92%	0.5%	3.65%	Chart
30	20220519	SDOW	Hourly	Intraday	$37.02	$36.79	3.03%	-0.64%	2.39%	1.7	$-12.69%	0.7%	5.24%	Chart
31	20220420	ADM	Hourly	Intraday	$96.44	$98.22	0.53%	1.86%	2.39%	1.8	$-4.38%	0.66%	3.22%	Chart
32	20220406	AZN	Hourly	Intraday	$67.94	$69.1	1.27%	1.73%	3%	1.8	$-0.23%	0.64%	3.47%	Chart
33	20220404	SVXY	Hourly	Intraday	$56.09	$57.07	0.79%	1.76%	2.55%	1.4	$-6.62%	0.7%	3.59%	Chart
34	20220331	ENPH	Hourly	Intraday	$198.01	$202.39	0.76%	2.23%	2.99%	1.4	2.17%	0.5%	5.13%	Chart
35	20220329	MELI	Hourly	Intraday	$1246.62	$1255.32	1.86%	0.71%	2.57%	1.4	$-3.07%	0.68%	4.09%	Chart
36	20220329	ACES	Hourly	Intraday	$62.52	$64.66	0.21%	3.43%	3.64%	1.7	$-3.17%	0.75%	3.98%	Chart
37	20220325	DXCM	Hourly	Intraday	$479.03	$480.19	2.3%	0.25%	2.55%	1.8	10.58%	0.52%	4.35%	Chart
38	20220325	SRE	Hourly	Intraday	$159.15	$162.46	0.19%	2.08%	2.27%	1.6	4.85%	0.78%	3.84%	Chart
39	20220324	BNTX	Hourly	Intraday	$166.67	$170.34	0.19%	2.2%	2.39%	1.3	0.54%	0.62%	3.81%	Chart
40	20220324	AES	Hourly	Intraday	$23.46	$24.24	0.26%	3.33%	3.59%	1.8	6.15%	0.72%	3.18%	Chart
41	20220310	DVN	Hourly	Intraday	$59.32	$60.57	0.64%	2.13%	2.77%	1.4	$-5.04%	0.57%	3.45%	Chart
42	20220211	MRO	Hourly	Intraday	$21.62	$22.21	0.98%	2.76%	3.74%	1.7	$-1.53%	0.65%	4.17%	Chart
43	20220201	FANG	Hourly	Intraday	$124.75	$130.35	-1.12%	4.44%	3.32%	1.6	$-4.52%	0.5%	3.84%	Chart
44	20220125	XOM	Hourly	Intraday	$72.15	$74.93	-0.88%	3.82%	2.94%	1.3	7.87%	0.51%	4.77%	Chart
45	20220103	MA	Hourly	Intraday	$362.11	$370.95	0.78%	2.46%	3.24%	2	$-1.9%	0.59%	3.24%	Chart
46	20211227	FLGT	Hourly	Intraday	$104	$103.2	3.71%	-0.8%	2.91%	1.4	$-6.91%	0.48%	3.7%	Chart
47	20211215	ARCE	Hourly	Intraday	$21	$21.7	-0.66%	3.29%	2.63%	1.3	$-5.16%	0.65%	4.73%	Chart
48	20211118	SMH	Hourly	Intraday	$310.49	$310.02	2.64%	-0.15%	2.49%	1.4	$-3.35%	0.78%	3.41%	Chart
49	20211117	PFE	Hourly	Intraday	$50	$50.87	0.81%	1.75%	2.56%	1.5	$-0.02%	0.75%	4.69%	Chart
50	20211116	CDNS	Hourly	Intraday	$183.24	$187.02	0.45%	2.07%	2.52%	1.7	$-2.97%	0.5%	3.54%	Chart
51	20211116	NET	Hourly	Intraday	$205.65	$212.17	-0.46%	3.16%	2.7%	1.6	$-12.97%	0.75%	4.43%	Chart
52	20211112	MDB	Hourly	Intraday	$555.02	$567.03	1.02%	2.19%	3.21%	1.5	0.48%	0.48%	4.21%	Chart
53	20211105	APD	Hourly	Intraday	$304.35	$309.31	1.04%	1.65%	2.69%	1.4	0.22%	0.63%	3.51%	Chart
54	20211104	U	Hourly	Intraday	$151.36	$151.66	2.55%	0.2%	2.75%	1.5	20.09%	0.49%	3.52%	Chart
55	20211029	DDOG	Hourly	Intraday	$166.03	$166.75	3.07%	0.45%	3.52%	1.4	10.97%	0.53%	3.68%	Chart
56	20211029	ETSY	Hourly	Intraday	$243.05	$250.52	0.24%	3.08%	3.32%	1.4	4.06%	0.74%	4.4%	Chart
57	20211028	SPXL	Hourly	Intraday	$127.94	$129.5	1.64%	1.24%	2.88%	1.5	5.6%	0.59%	3.29%	Chart
58	20211020	EOG	Hourly	Intraday	$89.49	$93.1	-0.74%	4%	3.26%	1.4	$-0.06%	0.6%	5.07%	Chart
59	20211012	IOVA	Hourly	Intraday	$26.47	$26.93	0.95%	1.76%	2.71%	1.4	$-2.97%	0.61%	3.2%	Chart
60	20211004	XOP	Hourly	Intraday	$101.77	$101.76	2.55%	-0.01%	2.54%	1.9	3.19%	0.63%	4.66%	Chart
61	20210903	WDAY	Hourly	Intraday	$272.93	$277.57	0.57%	1.71%	2.28%	1.7	$-3.54%	0.6%	4.36%	Chart
62	20210714	AAPL	Hourly	Intraday	$148.32	$149.12	1.96%	0.55%	2.51%	1.9	$-2.68%	0.64%	3.28%	Chart
63	20210709	NTRA	Hourly	Intraday	$116.41	$120.22	-0.65%	3.25%	2.6%	1.2	$-5.99%	0.72%	3.38%	Chart
64	20210708	CLGN	Hourly	Intraday	$0	$21.58	-100%	103.65%	3.65%	1.6	$-14.11%	0.77%	4.75%	Chart
65	20210706	ZM	Hourly	Intraday	$394.71	$401.07	1.42%	1.63%	3.05%	1.7	$-5.67%	0.64%	4.2%	Chart
66	20210701	LMND	Hourly	Intraday	$111.44	$112.75	1.86%	1.19%	3.05%	1.5	$-13.84%	0.59%	4.61%	Chart
67	20210624	SQ	Hourly	Intraday	$246.81	$244.15	3.39%	-1.11%	2.28%	1.9	$-0.94%	0.68%	3.16%	Chart
68	20210622	SDGR	Hourly	Intraday	$75.05	$76.91	-0.2%	2.47%	2.27%	1.2	0.95%	0.59%	3.71%	Chart
69	20210622	PINS	Hourly	Intraday	$72.34	$73.16	1.7%	1.15%	2.85%	1.6	7.53%	0.74%	4.64%	Chart
70	20210617	LPSN	Hourly	Intraday	$58.02	$59.89	0.05%	3.23%	3.28%	1.8	5.99%	0.58%	3.18%	Chart
71	20210617	NSTG	Hourly	Intraday	$0	$62.03	-100%	103.14%	3.14%	1.7	8.09%	0.74%	5.15%	Chart
72	20210617	CRSP	Hourly	Intraday	$124.87	$127.2	0.78%	1.88%	2.66%	1.6	8.35%	0.56%	3.89%	Chart
73	20210617	VEEV	Hourly	Intraday	$299.9	$305.36	0.67%	1.83%	2.5%	1.3	2.17%	0.7%	4.62%	Chart
74	20210604	LTHM	Hourly	Intraday	$20.4	$20.62	2.15%	1.1%	3.25%	1.8	$-7.86%	0.75%	3.24%	Chart
75	20210517	CCJ	Hourly	Intraday	$20.04	$20.35	1.93%	1.58%	3.51%	1.6	$-5.41%	0.72%	4.46%	Chart
76	20210514	SLB	Hourly	Intraday	$32.56	$32.81	2.52%	0.79%	3.31%	1.6	$-2.62%	0.57%	5.15%	Chart
77	20210506	APA	Hourly	Intraday	$20.7	$21.44	-1.15%	3.56%	2.41%	1.8	$-4.6%	0.73%	3.93%	Chart
78	20210504	PPG	Hourly	Intraday	$173.72	$178.75	0.41%	2.91%	3.32%	1.3	0.13%	0.76%	3.38%	Chart
79	20210422	DXCM	Hourly	Intraday	$409.49	$410.88	2.03%	0.35%	2.38%	1.7	2.97%	0.55%	3.19%	Chart
80	20210421	ALGN	Hourly	Intraday	$599.21	$615.04	0.38%	2.65%	3.03%	1.3	$-0.33%	0.69%	3.68%	Chart
81	20210421	FRPT	Hourly	Intraday	$171.71	$175.35	1.06%	2.14%	3.2%	1.3	4.34%	0.56%	3.51%	Chart
82	20210415	ANSS	Hourly	Intraday	$371.25	$375.24	1.18%	1.09%	2.27%	1.5	$-2.54%	0.75%	3.36%	Chart
83	20210405	HD	Hourly	Intraday	$312.63	$315.4	1.59%	0.9%	2.49%	1.7	1.71%	0.76%	4.58%	Chart
84	20210308	C	Hourly	Intraday	$71.66	$72.22	2.04%	0.79%	2.83%	2	2.77%	0.77%	3.7%	Chart
85	20210304	XLE	Hourly	Intraday	$50.47	$51.04	1.24%	1.15%	2.39%	1.6	4.74%	0.69%	5.11%	Chart
86	20210301	BJK	Hourly	Intraday	$0	$54.49	-100%	102.6%	2.6%	1.5	$-3.05%	0.49%	3.71%	Chart
87	20210301	AIG	Hourly	Intraday	$45.7	$45.31	3.98%	-0.89%	3.09%	1.4	4.26%	0.54%	3.8%	Chart
88	20210301	MET	Hourly	Intraday	$59.13	$59.44	2.66%	0.53%	3.19%	1.4	1.56%	0.69%	4.33%	Chart
89	20210301	XLE	Hourly	Intraday	$49.61	$49.4	3.03%	-0.43%	2.6%	1.3	7.39%	0.68%	5.08%	Chart
90	20210301	XOM	Hourly	Intraday	$56.97	$56.4	4.78%	-1.05%	3.73%	1.4	7.93%	0.76%	5.04%	Chart
91	20210224	CDW	Hourly	Intraday	$156.39	$162.37	-0.55%	3.8%	3.25%	1.2	$-4.01%	0.55%	4.07%	Chart
92	20210224	DVN	Hourly	Intraday	$0	$22.27	-100%	103.15%	3.15%	1.6	1.89%	0.52%	4.65%	Chart
93	20210222	SPG	Hourly	Intraday	$110.92	$112.77	1.36%	1.69%	3.05%	1.6	1.02%	0.65%	4.01%	Chart
94	20210219	LYFT	Hourly	Intraday	$58.71	$58.74	2.96%	0.06%	3.02%	1.3	$-5%	0.61%	5.08%	Chart
95	20210219	TCOM	Hourly	Intraday	$39.78	$39	4.6%	-2.04%	2.56%	1.6	1.35%	0.77%	3.71%	Chart
96	20210217	DXCM	Hourly	Intraday	$406.45	$414.75	0.46%	2.05%	2.51%	1.3	$-2.24%	0.68%	3.38%	Chart
97	20210210	OKTA	Hourly	Intraday	$282.87	$286.53	1.04%	1.31%	2.35%	1.7	$-0.68%	0.73%	3.17%	Chart
98	20210122	GWPH	Hourly	Intraday	$137.5	$141.84	-0.61%	3.14%	2.53%	1.6	7.4%	0.66%	4.03%	Chart
99	20210120	BETZ	Hourly	Intraday	$29.19	$29.47	1.46%	0.97%	2.43%	1.7	$-6.11%	0.56%	3.35%	Chart
100	20210120	DAR	Hourly	Intraday	$0	$68.92	-100%	103.69%	3.69%	1.6	$-11.94%	0.64%	4.89%	Chart
Total return: 285.08%
Avg positive open return: 1.56(85%)   Avg negative open return: -33.8(15%)
Avg positive intraday return: 7.49(89%)   Avg negative intraday return: -0.67(11%)
Avg positive next week return: 4.11(47%)   Avg negative next week return: -4.78(53%)