Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $53.9500      One month high (close): $60.3400

FRPT Daily Change: -1.26%   Daily StdDev 3.98%   FRPT EMA_5_Trend: 1.26%   10Minute StdDev: $0

Latest Price :  $58.83(-1.26%)

Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3115   57.43  57.03  59.12(0.02 59.16(-0.07 (0) 58.970.8    110(-0.3)5[1][1][-3]-51-51CR-0.4HoldShort?    (1)00-12-8-0.8,1950

Daily Trend: %
Up Forces: 59.12(hourly_sma_20 0.25%)  
Down Forces:
Support Levels: 57.43(daily_ema_20 -2.61%)   57.03(daily_ema_10 -3.29%)  
Resistance Levels: 59.16(weak_hourly_sma_10 0.32%)  
 
2Oct/3114   57.43  57.03  59.12(0)  59.2(-0.07 59.04(-0.1558.960.8    111(-0.2)-5[0][-3][-5]-43-71DR-0.4OpenShort    (0)-4-2-18-14-0.7,2550
3Oct/3113   57.43  57.03  59.11(0.02 59.24(0.03 59.13(-0.17590.8    111(-0.4)-10[1][-2][-7]-28-86DR-0.6OpenShort    (1)-4-3-15-20-0.5,3550
4Oct/3112   57.43  57.03  59.1(0.05 59.22(-0.05 59.23(-0.0259.080.9    111(-1.3)5[1][1][-5]-15-58CR-0.7HoldShort    (1)-1-3-24-5-0.1,3850
5Oct/3111   57.43  57.03  59.07(0.02 59.25(0.05 59.24(-0.0759.150.9    113(-0.3)5[1][0][-3]12-32DR-0.4OpenShort    (1)-25-23-130.3,5450
 
6Oct/3110   57.43  57.03  59.07(0)  59.22(-0.03 59.28(-0.259.040.8    113(-0.9)-10[0][-4][-8]18-54DR-1OpenShort    (1)-5-13-9-20-0.1,7050
7Oct/319   57.43  57.03  59.06(0.05 59.24(0.08 59.4(0.159.371    114(1.5)10[1][5][-2]5721CR-0.1HoldShort?    (1)3-5-531.2,7750
8Oct/2815   57.23  56.69  59.03(0.15 59.19(0.08 59.34(0.2259.490.9    312(-3.2)40[4][9][8]81-20UT0.6HoldLong?    (1)6159192,8155
9Oct/2814   57.23  56.69  58.94(0.12 59.14(0.02 59.21(-0.159.120.8    316(-3)25[3][0][-4]44-120DR-0.2OpenShort    (3)-3-11-1-80.5,8155
10Oct/2813   57.23  56.69  58.87(0.15 59.13(0.1 59.27(0.1959.390.9    319(-3.1)35[4][9][3]72-18UT0.3OpenLong    (3)5-213201.2,9255
 
11Oct/2812   57.23  56.69  58.78(0.17 59.07(0.08 59.16(0.1459.440.9    322(-1.6)35[4][7][3]55-31UT0.5OpenLong    (5)47-7191.3,7255
12Oct/2811   57.23  56.69  58.68(0.14 59.02(0.05 59.08(0.0259.260.8    323(-1.8)35[4][4][6]47-41UT0.3OpenLong    (4)116-5151,7255
13Oct/2810   57.23  56.69  58.6(0.15 58.99(0.02 59.07(-0.0258.860.7    325(-3.2)15[4][2][-10]33-122CR-0.3HoldShort    (3)-1-21-11-190.4,7355
14Oct/289   57.23  56.69  58.51(0.22 58.98(0.14 59.08(0.1259.380.9    328(-2.6)50[6][8][9]77-49UT0.4HoldLong?    (5)3201201.3,9455
15Oct/2715   56.78  56.35  58.38(0.24 58.9(0.02 59.01(0.0358.890.8    231(-1.6)30[6][4][-3]62-151CR-0.2HoldShort?    (5)1-4-3-80.7,9444
 
16Oct/2714   56.78  56.35  58.24(0.31 58.9(0)  58.99(0.0558.990.8    232(-6.5)40[8][4][-1]67-177CR0HoldShort    (6)1-4-2100.8,9744
17Oct/2713   56.78  56.35  58.06(0.31 58.89(0.03 58.96(0.0859.090.8    239(-3.6)45[8][5][3]74-119UT0.1OpenLong    (8)241201,9944
18Oct/2712   56.78  56.35  57.88(0.26 58.87(0.22 58.91(0.0358.990.8    243(-1.6)35[7][6][-3]72-71CR0.1HoldShort    (7)1-1-1-201,9744
19Oct/2711   56.78  56.35  57.73(0.16 58.74(0.22 58.89(0.1559.020.8    244(1.2)30[4][8][2]7491UT0.1OpenLong    (7)480-71.1,9644
20Oct/2710   56.78  56.35  57.64(0.17 58.61(0.19 58.8(-0.0758.820.7    243(0)20[4][3][-3]709CR0HoldShort    (3)-2-1-2-201,9544
 
21Oct/279   56.78  56.35  57.54(0.35 58.5(0.26 58.84(0.0558.850.8    243(-2.1)50[9][8][-0]74-119UT0OpenLong?    (5)1-1-021.1,9644
22Oct/2615   56.38  56.23  57.34(0.28 58.35(0.22 58.81(-0.0758.870.8    345(3.2)30[7][4][0]74-33UT0OpenLong?    (8)-21-351.2,9444
23Oct/2614   56.38  56.23  57.18(0.46 58.22(0.31 58.85(0.4658.850.8    342(-4.7)50[11][19][3]77-59UT0HoldLong    (7)1110-4101.3,9444
24Oct/2613   56.38  56.23  56.92(0.42 58.04(0.29 58.58(0.2258.610.8    347(-4.1)50[10][13][-3]75-73CR0HoldShort    (11)5-8-731.2,9544
25Oct/2612   56.38  56.23  56.68(0.46 57.87(0.49 58.45(0.558.80.8    351(-1)50[11][22][-1]8330CR0.2OpenShort    (12)12-72191.4,9844
 
26Oct/2611   56.38  56.23  56.42(0.45 57.59(0.65 58.16(0.558.980.9    352(1.1)50[11][24][3]90118UT0.5OpenLong    (12)1212201.7,9744
27Oct/2610   56.38  56.23  56.17(0.47 57.22(0.58 57.87(0.4958.960.9    351(1.7)50[12][23][27]95147UT0.7OpenLong    (11)12574201.9,9744
28Oct/269   56.38  56.23  55.91(0.36 56.89(0.28 57.59(0.1657.590.4    349(-1.6)45[9][11][-2]76-24CR0OpenShort?    (9)4-9-5201.2,9644
29Oct/2515   55.96  56.03  55.71(0.36 56.73(0.12 57.5(0.3857.810.5    450(9.9)50[9][14][13]84110UT0.2OpenLong?    (10)914-2201.4,9946
30Oct/2514   55.96  56.03  55.51(0.29 56.66(0.12 57.28(0.4657.470.4    441(1.2)50[7][15][4]82171UT0.1OpenLong    (8)11-51201.3,9946
 
31Oct/2513   55.96  56.03  55.35(0.29 56.59(0.44 57.02(0.7857.590.5    439(2.2)50[7][27][5]90300UT0.4OpenLong    (8)1949201.6,10046
32Oct/2512   55.96  56.03  55.19(0.29 56.34(0.37 56.58(0.6957.490.4    437(3.1)50[7][24][13]89300UT0.7OpenLong    (8)171615201.7,9646
33Oct/2511   55.96  56.03  55.03(0.24 56.13(0.59 56.19(0.3957.10.3    434(2.3)50[6][19][8]80235UT0.7OpenLong    (6)10131901.7,8746
34Oct/2510   55.96  56.03  54.9(0.2 55.8(0.58 55.97(-0.0756.790.2    432(2.7)45[5][7][11]64120UT0.7OpenLong    (5)-229571.7,7146
35Oct/259   55.96  56.03  54.79(0.07 55.48(0.38 56.01(-0.2756.110    429(0.8)35[2][-1][8]4499RG0.1Wait?    (3)-732-9-91.3,6146
 
36Oct/2415   55.41  56.07  54.75(0.04 55.27(0.27 56.16(0.1255.38-0    428(2.9)10[1][6][-11]24107CR-0.8HoldShort?    (1)3-9-28-200.6,5948
37Oct/2414   55.41  56.07  54.73(0.09 55.12(0.31 56.16(0) 55.590    425(0.3)10[2][4][-10]4869CR-0.5HoldShort    (1)0-16-23-70.9,7548
38Oct/2413   55.41  56.07  54.68(0.05 54.95(0.46 56.09(0.7755.970.1    425(0.7)15[1][25][-12]72385CR-0.1HoldShort    (4)19-508201.3,8948
39Oct/2412   55.41  56.07  54.65(0.26 54.7(0.66 55.66(1.3857.150.4    424(5.8)50[6][43][25]108547UT1.5HoldLong    (4)342023202.6,9348
40Oct/2411   55.41  56.07  54.51(0.18 54.34(0.46 54.9(1.0156.690.3    419(4)50[4][31][48]118475UT2.4HoldLong    (5)257058203,9348
 
41Oct/2410   55.41  56.07  54.41(-0.02 54.09(0.09 54.35(0.3555.09-0.1    415(-0.4)40[-1][9][8]47232UR1.3SmallShort    (1)9-1835201.2,6748
42Oct/249   55.41  56.07  54.42(-0.06 54.04(0.2 54.16(0.6755.50    415(-2.1)50[-2][18][43]40432UR2.3SmallShort?    (1)177831201.8,4548
43Oct/2115   55.05  56.31  54.45(-0.24 53.93(-0.11 53.8(0.1353.77-0.3    517(-0.3)-5[-6][-1][2]-57158RG-0Wait?    (-6)3507-1,1852
44Oct/2114   55.05  56.31  54.58(-0.37 53.99(-0.22 53.73(-0.0753.67-0.3    517(-4.6)-15[-9][-8][-1]-58187DT-0.1OpenShort    (-6)-2-759-1.2,2252
45Oct/2113   55.05  56.31  54.78(-0.31 54.11(-0.22 53.77(-0.1353.83-0.3    522(-2.8)-10[-8][-9][0]-53112DT0.1OpenShort    (-9)-3-6127-1,2252
 
46Oct/2112   55.05  56.31  54.95(-0.31 54.23(-0.2 53.84(-0.1353.97-0.2    525(-2.1)0[-8][-9][5]-58102RG0.1Wait    (-8)-31080-0.9,1552
47Oct/2111   55.05  56.31  55.12(-0.33 54.34(-0.17 53.91(-0.2853.75-0.3    527(-1)-10[-8][-12][2]-7212DP-0.1OpenShort    (-8)-7142-20-1.1,652
48Oct/2110   55.05  56.31  55.3(-0.31 54.43(-0.31 54.06(-0.3353.44-0.4    528(0.6)-40[-8][-15][-16]-88-107DT-0.5HoldShort    (-9)-8-19-29-20-1.5,052
49Oct/219   55.05  56.31  55.47(-0.29 54.6(-0.15 54.24(-0.3953.86-0.3    527(0.5)-35[-7][-14][-14]-83-95DT-0.3HoldShort?    (-7)-10-13-28-20-1.3,052
50Oct/2015   54.67  56.91  55.63(-0.25 54.68(-0.07 54.45(-0.3354.16-0.1    827(2.7)-15[-6][-12][-12]-79-90DT-0.2OpenShort?    (-7)-8-9-26-20-1.2,164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA