FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $50.1000 One month high (close): $60.3400

FRPT Daily Change: 1.63% Daily StdDev 3.98% FRPT EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $59.58(1.63%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	57.23	56.69	59.03(0.15)	59.19(0.08)	59.34(0.22)	59.49	0.9	3	10(-5.8)	40	[4]	[9]	[8]	81	-20	UT	0.6	HoldLong?	(1)	6	15	9	19	2,81	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.19(hourly_sma_10 -0.5%) 59.03(hourly_sma_20 -0.77%) 57.23(daily_ema_20 -3.8%) 56.69(daily_ema_10 -4.71%) Resistance Levels:

2	Oct/28	14	57.23	56.69	58.94(0.12)	59.14(0.02)	59.21(-0.1)	59.12	0.8	3	16(-3)	25	[3]	[0]	[-4]	44	-120	DR	-0.2	OpenShort	(3)	-3	-11	-1	-8	0.5,81	55
3	Oct/28	13	57.23	56.69	58.87(0.15)	59.13(0.1)	59.27(0.19)	59.39	0.9	3	19(-3.1)	35	[4]	[9]	[3]	72	-18	UT	0.3	OpenLong	(3)	5	-2	13	20	1.2,92	55
4	Oct/28	12	57.23	56.69	58.78(0.17)	59.07(0.08)	59.16(0.14)	59.44	0.9	3	22(-1.6)	35	[4]	[7]	[3]	55	-31	UT	0.5	OpenLong	(5)	4	7	-7	19	1.3,72	55
5	Oct/28	11	57.23	56.69	58.68(0.14)	59.02(0.05)	59.08(0.02)	59.26	0.8	3	23(-1.8)	35	[4]	[4]	[6]	47	-41	UT	0.3	OpenLong	(4)	1	16	-5	15	1,72	55

6	Oct/28	10	57.23	56.69	58.6(0.15)	58.99(0.02)	59.07(-0.02)	58.86	0.7	3	25(-3.2)	15	[4]	[2]	[-10]	33	-122	CR	-0.3	HoldShort	(3)	-1	-21	-11	-19	0.4,73	55
7	Oct/28	9	57.23	56.69	58.51(0.22)	58.98(0.14)	59.08(0.12)	59.38	0.9	3	28(-2.6)	50	[6]	[8]	[9]	77	-49	UT	0.4	HoldLong?	(5)	3	20	1	20	1.3,94	55
8	Oct/27	15	56.78	56.35	58.38(0.24)	58.9(0.02)	59.01(0.03)	58.89	0.8	2	31(-1.6)	30	[6]	[4]	[-3]	62	-151	CR	-0.2	HoldShort?	(5)	1	-4	-3	-8	0.7,94	44
9	Oct/27	14	56.78	56.35	58.24(0.31)	58.9(0)	58.99(0.05)	58.99	0.8	2	32(-6.5)	40	[8]	[4]	[-1]	67	-177	CR	0	HoldShort	(6)	1	-4	-2	10	0.8,97	44
10	Oct/27	13	56.78	56.35	58.06(0.31)	58.89(0.03)	58.96(0.08)	59.09	0.8	2	39(-3.6)	45	[8]	[5]	[3]	74	-119	UT	0.1	OpenLong	(8)	2	4	1	20	1,99	44

11	Oct/27	12	56.78	56.35	57.88(0.26)	58.87(0.22)	58.91(0.03)	58.99	0.8	2	43(-1.6)	35	[7]	[6]	[-3]	72	-71	CR	0.1	HoldShort	(7)	1	-1	-1	-20	1,97	44
12	Oct/27	11	56.78	56.35	57.73(0.16)	58.74(0.22)	58.89(0.15)	59.02	0.8	2	44(1.2)	30	[4]	[8]	[2]	74	91	UT	0.1	OpenLong	(7)	4	8	0	-7	1.1,96	44
13	Oct/27	10	56.78	56.35	57.64(0.17)	58.61(0.19)	58.8(-0.07)	58.82	0.7	2	43(0)	20	[4]	[3]	[-3]	70	9	CR	0	HoldShort	(3)	-2	-1	-2	-20	1,95	44
14	Oct/27	9	56.78	56.35	57.54(0.35)	58.5(0.26)	58.84(0.05)	58.85	0.8	2	43(-2.1)	50	[9]	[8]	[0]	74	-119	UT	0	OpenLong?	(5)	1	-1	-0	2	1.1,96	44
15	Oct/26	15	56.38	56.23	57.34(0.28)	58.35(0.22)	58.81(-0.07)	58.87	0.8	3	45(3.2)	30	[7]	[4]	[0]	74	-33	UT	0	OpenLong?	(8)	-2	1	-3	5	1.2,94	44

16	Oct/26	14	56.38	56.23	57.18(0.46)	58.22(0.31)	58.85(0.46)	58.85	0.8	3	42(-4.7)	50	[11]	[19]	[3]	77	-59	UT	0	HoldLong	(7)	11	10	-4	10	1.3,94	44
17	Oct/26	13	56.38	56.23	56.92(0.42)	58.04(0.29)	58.58(0.22)	58.61	0.8	3	47(-4.1)	50	[10]	[13]	[-3]	75	-73	CR	0	HoldShort	(11)	5	-8	-7	3	1.2,95	44
18	Oct/26	12	56.38	56.23	56.68(0.46)	57.87(0.49)	58.45(0.5)	58.8	0.8	3	51(-1)	50	[11]	[22]	[-1]	83	30	CR	0.2	OpenShort	(12)	12	-7	2	19	1.4,98	44
19	Oct/26	11	56.38	56.23	56.42(0.45)	57.59(0.65)	58.16(0.5)	58.98	0.9	3	52(1.1)	50	[11]	[24]	[3]	90	118	UT	0.5	OpenLong	(12)	12	1	2	20	1.7,97	44
20	Oct/26	10	56.38	56.23	56.17(0.47)	57.22(0.58)	57.87(0.49)	58.96	0.9	3	51(1.7)	50	[12]	[23]	[27]	95	147	UT	0.7	OpenLong	(11)	12	57	4	20	1.9,97	44

21	Oct/26	9	56.38	56.23	55.91(0.36)	56.89(0.28)	57.59(0.16)	57.59	0.4	3	49(-1.6)	45	[9]	[11]	[-2]	76	-24	CR	0	OpenShort?	(9)	4	-9	-5	20	1.2,96	44
22	Oct/25	15	55.96	56.03	55.71(0.36)	56.73(0.12)	57.5(0.38)	57.81	0.5	4	50(9.9)	50	[9]	[14]	[13]	84	110	UT	0.2	OpenLong?	(10)	9	14	-2	20	1.4,99	46
23	Oct/25	14	55.96	56.03	55.51(0.29)	56.66(0.12)	57.28(0.46)	57.47	0.4	4	41(1.2)	50	[7]	[15]	[4]	82	171	UT	0.1	OpenLong	(8)	11	-5	1	20	1.3,99	46
24	Oct/25	13	55.96	56.03	55.35(0.29)	56.59(0.44)	57.02(0.78)	57.59	0.5	4	39(2.2)	50	[7]	[27]	[5]	90	300	UT	0.4	OpenLong	(8)	19	4	9	20	1.6,100	46
25	Oct/25	12	55.96	56.03	55.19(0.29)	56.34(0.37)	56.58(0.69)	57.49	0.4	4	37(3.1)	50	[7]	[24]	[13]	89	300	UT	0.7	OpenLong	(8)	17	16	15	20	1.7,96	46

26	Oct/25	11	55.96	56.03	55.03(0.24)	56.13(0.59)	56.19(0.39)	57.1	0.3	4	34(2.3)	50	[6]	[19]	[8]	80	235	UT	0.7	OpenLong	(6)	10	13	19	0	1.7,87	46
27	Oct/25	10	55.96	56.03	54.9(0.2)	55.8(0.58)	55.97(-0.07)	56.79	0.2	4	32(2.7)	45	[5]	[7]	[11]	64	120	UT	0.7	OpenLong	(5)	-2	29	5	7	1.7,71	46
28	Oct/25	9	55.96	56.03	54.79(0.07)	55.48(0.38)	56.01(-0.27)	56.11	0	4	29(0.8)	35	[2]	[-1]	[8]	44	99	RG	0.1	Wait?	(3)	-7	32	-9	-9	1.3,61	46
29	Oct/24	15	55.41	56.07	54.75(0.04)	55.27(0.27)	56.16(0.12)	55.38	-0	4	28(2.9)	10	[1]	[6]	[-11]	24	107	CR	-0.8	HoldShort?	(1)	3	-9	-28	-20	0.6,59	48
30	Oct/24	14	55.41	56.07	54.73(0.09)	55.12(0.31)	56.16(0)	55.59	0	4	25(0.3)	10	[2]	[4]	[-10]	48	69	CR	-0.5	HoldShort	(1)	0	-16	-23	-7	0.9,75	48

31	Oct/24	13	55.41	56.07	54.68(0.05)	54.95(0.46)	56.09(0.77)	55.97	0.1	4	25(0.7)	15	[1]	[25]	[-12]	72	385	CR	-0.1	HoldShort	(4)	19	-50	8	20	1.3,89	48
32	Oct/24	12	55.41	56.07	54.65(0.26)	54.7(0.66)	55.66(1.38)	57.15	0.4	4	24(5.8)	50	[6]	[43]	[25]	108	547	UT	1.5	HoldLong	(4)	34	20	23	20	2.6,93	48
33	Oct/24	11	55.41	56.07	54.51(0.18)	54.34(0.46)	54.9(1.01)	56.69	0.3	4	19(4)	50	[4]	[31]	[48]	118	475	UT	2.4	HoldLong	(5)	25	70	58	20	3,93	48
34	Oct/24	10	55.41	56.07	54.41(-0.02)	54.09(0.09)	54.35(0.35)	55.09	-0.1	4	15(-0.4)	40	[-1]	[9]	[8]	47	232	UR	1.3	SmallShort	(1)	9	-18	35	20	1.2,67	48
35	Oct/24	9	55.41	56.07	54.42(-0.06)	54.04(0.2)	54.16(0.67)	55.5	0	4	15(-2.1)	50	[-2]	[18]	[43]	40	432	UR	2.3	SmallShort?	(1)	17	78	31	20	1.8,45	48

36	Oct/21	15	55.05	56.31	54.45(-0.24)	53.93(-0.11)	53.8(0.13)	53.77	-0.3	5	17(-0.3)	-5	[-6]	[-1]	[2]	-57	158	RG	-0	Wait?	(-6)	3	5	0	7	-1,18	52
37	Oct/21	14	55.05	56.31	54.58(-0.37)	53.99(-0.22)	53.73(-0.07)	53.67	-0.3	5	17(-4.6)	-15	[-9]	[-8]	[-1]	-58	187	DT	-0.1	OpenShort	(-6)	-2	-7	5	9	-1.2,22	52
38	Oct/21	13	55.05	56.31	54.78(-0.31)	54.11(-0.22)	53.77(-0.13)	53.83	-0.3	5	22(-2.8)	-10	[-8]	[-9]	[0]	-53	112	DT	0.1	OpenShort	(-9)	-3	-6	12	7	-1,22	52
39	Oct/21	12	55.05	56.31	54.95(-0.31)	54.23(-0.2)	53.84(-0.13)	53.97	-0.2	5	25(-2.1)	0	[-8]	[-9]	[5]	-58	102	RG	0.1	Wait	(-8)	-3	10	8	0	-0.9,15	52
40	Oct/21	11	55.05	56.31	55.12(-0.33)	54.34(-0.17)	53.91(-0.28)	53.75	-0.3	5	27(-1)	-10	[-8]	[-12]	[2]	-72	12	DP	-0.1	OpenShort	(-8)	-7	14	2	-20	-1.1,6	52

41	Oct/21	10	55.05	56.31	55.3(-0.31)	54.43(-0.31)	54.06(-0.33)	53.44	-0.4	5	28(0.6)	-35	[-8]	[-15]	[-11]	-88	-107	DT	-0.5	HoldShort	(-9)	-8	-19	-3	-20	-1.5,0	52
42	Oct/21	9	55.05	56.31	55.47(-0.29)	54.6(-0.15)	54.24(-0.39)	53.86	-0.3	5	27(0.5)	-25	[-7]	[-14]	[-10]	-83	-95	DT	-0.3	HoldShort?	(-7)	-10	-13	-2	-20	-1.3,0	52
43	Oct/20	15	54.67	56.91	55.63(-0.25)	54.68(-0.07)	54.45(-0.33)	54.16	-0.1	8	27(2.7)	-5	[-6]	[-12]	[-8]	-79	-90	RG	-0.2	Wait?	(-7)	-8	-9	-1	-20	-1.2,1	64
44	Oct/20	14	54.67	56.91	55.77(-0.13)	54.72(-0.15)	54.63(-0.26)	54.36	-0.1	8	24(0.9)	20	[-3]	[-10]	[-3]	-79	-183	RG	-0.2	Wait	(-6)	-6	-5	-5	-5	-1.2,1	64
45	Oct/20	13	54.67	56.91	55.84(-0.11)	54.8(-0.33)	54.77(-0.04)	54.47	-0	8	23(0.9)	40	[-3]	[-7]	[3]	-76	-146	RG	-0.3	Wait	(-3)	-1	3	-4	20	-1.2,4	64

46	Oct/20	12	54.67	56.91	55.9(-0.13)	54.98(-0.34)	54.79(-0.33)	54.4	-0.1	8	22(1.1)	10	[-3]	[-14]	[-8]	-76	-220	RG	-0.4	Wait	(-3)	-8	-21	-4	-6	-1.4,9	64
47	Oct/20	11	54.67	56.91	55.97(-0.09)	55.17(-0.5)	54.97(0.09)	54.88	0	8	21(0.7)	40	[-2]	[-6]	[4]	-63	-74	RG	-0.1	Wait	(-2)	2	-7	6	20	-1.1,15	64
48	Oct/20	10	54.67	56.91	56.02(-0.09)	55.45(-0.43)	54.92(0.15)	55.03	0.1	8	20(0.7)	35	[-2]	[-3]	[-1]	-63	-51	RG	0.1	Wait	(-2)	4	-1	-21	20	-1,12	64
49	Oct/20	9	54.67	56.91	56.07(-0.16)	55.69(-0.39)	54.84(0.02)	55.05	0.1	8	20(0)	35	[-4]	[-7]	[4]	-63	-14	RG	0.2	Wait?	(-2)	1	20	-21	9	-1.1,15	64
50	Oct/19	15	54.28	57.55	56.16(-0.3)	55.91(-0.48)	54.83(-0.63)	54.59	0.1	14	20(3.2)	-25	[-7]	[-23]	[-20]	-81	-135	DT	-0.2	OpenShort?	(-5)	-15	-31	-27	-20	-1.6,9	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI