FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $45.7500 One month high (close): $60.3400

FRPT Daily Change: -0.67% Daily StdDev 4.03% FRPT EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $58.63(-0.67%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	56.78	56.35	58.38(0.24)	58.9(0.02)	59.01(0.03)	58.89	0.8	2	27(-5.1)	30	[6]	[3]	[-3]	62	-150	CR	-0.2	HoldShort?	(5)	1	-4	-3	-8	0.7,94	44
Daily Trend: % Up Forces: 58.9(hourly_sma_10 0.02%) Down Forces: Support Levels: 58.38(hourly_sma_20 -0.87%) 56.78(daily_ema_20 -3.58%) 56.35(daily_ema_10 -4.31%) Resistance Levels:

2	Oct/27	14	56.78	56.35	58.24(0.31)	58.9(0)	58.99(0.05)	58.99	0.8	2	32(-6.5)	40	[8]	[4]	[-1]	67	-176	CR	0	HoldShort	(6)	1	-4	-2	10	0.8,97	44
3	Oct/27	13	56.78	56.35	58.06(0.31)	58.89(0.03)	58.96(0.08)	59.09	0.8	2	39(-3.6)	45	[8]	[5]	[3]	74	-118	UT	0.1	OpenLong	(8)	2	4	1	20	1,99	44
4	Oct/27	12	56.78	56.35	57.88(0.26)	58.87(0.22)	58.91(0.03)	58.99	0.8	2	43(-1.6)	35	[7]	[6]	[-3]	72	-71	CR	0.1	HoldShort	(7)	1	-1	-1	-20	1,97	44
5	Oct/27	11	56.78	56.35	57.73(0.16)	58.74(0.22)	58.89(0.15)	59.02	0.8	2	44(1.2)	30	[4]	[8]	[2]	74	91	UT	0.1	OpenLong	(7)	4	8	0	-7	1.1,96	44

6	Oct/27	10	56.78	56.35	57.64(0.17)	58.61(0.19)	58.8(-0.07)	58.82	0.7	2	43(0)	20	[4]	[3]	[-3]	70	10	CR	0	HoldShort	(3)	-2	-1	-2	-20	1,95	44
7	Oct/27	9	56.78	56.35	57.54(0.35)	58.5(0.26)	58.84(0.05)	58.85	0.8	2	43(-2.1)	50	[9]	[8]	[-0]	74	-118	UT	0	OpenLong?	(5)	1	-1	-0	2	1.1,96	44
8	Oct/26	15	56.38	56.23	57.34(0.28)	58.35(0.22)	58.81(-0.07)	58.87	0.8	3	45(3.2)	30	[7]	[4]	[0]	74	-32	UT	0	OpenLong?	(9)	-2	1	-3	5	1.2,94	44
9	Oct/26	14	56.38	56.23	57.18(0.46)	58.22(0.31)	58.85(0.46)	58.85	0.8	3	42(-4.7)	50	[11]	[19]	[3]	77	-58	UT	0	HoldLong	(7)	11	10	-4	10	1.3,94	44
10	Oct/26	13	56.38	56.23	56.92(0.42)	58.04(0.29)	58.58(0.22)	58.61	0.8	3	47(-4.1)	50	[10]	[13]	[-3]	75	-72	CR	0	HoldShort	(11)	5	-8	-7	3	1.2,95	44

11	Oct/26	12	56.38	56.23	56.68(0.46)	57.87(0.49)	58.45(0.5)	58.8	0.8	3	51(-1)	50	[11]	[22]	[-1]	83	31	CR	0.2	OpenShort	(12)	12	-7	2	19	1.4,98	44
12	Oct/26	11	56.38	56.23	56.42(0.45)	57.59(0.65)	58.16(0.5)	58.98	0.9	3	52(1.1)	50	[11]	[24]	[3]	90	119	UT	0.5	OpenLong	(12)	12	1	2	20	1.7,97	44
13	Oct/26	10	56.38	56.23	56.17(0.47)	57.22(0.58)	57.87(0.49)	58.96	0.9	3	51(1.7)	50	[12]	[23]	[27]	95	148	UT	0.7	OpenLong	(11)	12	57	4	20	1.9,97	44
14	Oct/26	9	56.38	56.23	55.91(0.36)	56.89(0.28)	57.59(0.16)	57.59	0.4	3	49(-1.6)	45	[9]	[11]	[-2]	76	-23	CR	0	OpenShort?	(9)	4	-9	-5	20	1.2,96	44
15	Oct/25	15	55.96	56.03	55.71(0.36)	56.73(0.12)	57.5(0.38)	57.81	0.5	4	50(9.9)	50	[9]	[14]	[13]	84	111	UT	0.2	OpenLong?	(10)	9	14	-2	20	1.4,99	46

16	Oct/25	14	55.96	56.03	55.51(0.29)	56.66(0.12)	57.28(0.46)	57.47	0.4	4	41(1.2)	50	[7]	[15]	[4]	82	172	UT	0.1	OpenLong	(8)	11	-5	1	20	1.3,99	46
17	Oct/25	13	55.96	56.03	55.35(0.29)	56.59(0.44)	57.02(0.78)	57.59	0.5	4	39(2.2)	50	[7]	[27]	[5]	90	301	UT	0.4	OpenLong	(8)	19	4	9	20	1.6,100	46
18	Oct/25	12	55.96	56.03	55.19(0.29)	56.34(0.37)	56.58(0.69)	57.49	0.4	4	37(3.1)	50	[7]	[24]	[13]	89	300	UT	0.7	OpenLong	(8)	17	16	15	20	1.7,96	46
19	Oct/25	11	55.96	56.03	55.03(0.24)	56.13(0.59)	56.19(0.39)	57.1	0.3	4	34(2.3)	50	[6]	[19]	[8]	80	235	UT	0.7	OpenLong	(6)	10	13	19	0	1.7,87	46
20	Oct/25	10	55.96	56.03	54.9(0.2)	55.8(0.58)	55.97(-0.07)	56.79	0.2	4	32(2.7)	45	[5]	[7]	[11]	64	120	UT	0.7	OpenLong	(5)	-2	29	5	7	1.7,71	46

21	Oct/25	9	55.96	56.03	54.79(0.07)	55.48(0.38)	56.01(-0.27)	56.11	0	4	29(0.8)	35	[2]	[-1]	[8]	44	99	RG	0.1	Wait?	(3)	-7	32	-9	-9	1.3,61	46
22	Oct/24	15	55.41	56.07	54.75(0.04)	55.27(0.27)	56.16(0.12)	55.38	-0	4	28(2.9)	10	[1]	[6]	[-11]	24	108	CR	-0.8	HoldShort?	(1)	3	-9	-28	-20	0.6,59	48
23	Oct/24	14	55.41	56.07	54.73(0.09)	55.12(0.31)	56.16(0)	55.59	0	4	25(0.3)	10	[2]	[4]	[-10]	48	69	CR	-0.5	HoldShort	(1)	0	-16	-23	-7	0.9,75	48
24	Oct/24	13	55.41	56.07	54.68(0.05)	54.95(0.46)	56.09(0.77)	55.97	0.1	4	25(0.7)	15	[1]	[25]	[-12]	72	385	CR	-0.1	HoldShort	(4)	19	-50	8	20	1.3,89	48
25	Oct/24	12	55.41	56.07	54.65(0.26)	54.7(0.66)	55.66(1.38)	57.15	0.4	4	24(5.8)	50	[6]	[43]	[25]	108	547	UT	1.5	HoldLong	(4)	34	20	23	20	2.6,93	48

26	Oct/24	11	55.41	56.07	54.51(0.18)	54.34(0.46)	54.9(1.01)	56.69	0.3	4	19(4)	50	[4]	[31]	[49]	118	474	UT	2.4	HoldLong	(5)	25	70	58	20	3,93	48
27	Oct/24	10	55.41	56.07	54.41(-0.02)	54.09(0.09)	54.35(0.35)	55.09	-0.1	4	15(-0.4)	40	[-1]	[9]	[8]	47	232	UR	1.3	SmallShort	(1)	9	-18	35	20	1.2,67	48
28	Oct/24	9	55.41	56.07	54.42(-0.06)	54.04(0.2)	54.16(0.67)	55.5	0	4	15(-2.1)	50	[-2]	[18]	[43]	40	432	UR	2.3	SmallShort?	(1)	17	78	31	20	1.8,45	48
29	Oct/21	15	55.05	56.31	54.45(-0.24)	53.93(-0.11)	53.8(0.13)	53.77	-0.3	5	17(-0.3)	-5	[-6]	[-1]	[2]	-57	157	RG	-0	Wait?	(-6)	3	5	0	7	-1,18	52
30	Oct/21	14	55.05	56.31	54.58(-0.37)	53.99(-0.22)	53.73(-0.07)	53.67	-0.3	5	17(-4.6)	-15	[-9]	[-8]	[-1]	-58	186	DT	-0.1	OpenShort	(-6)	-2	-7	5	9	-1.2,22	52

31	Oct/21	13	55.05	56.31	54.78(-0.31)	54.11(-0.22)	53.77(-0.13)	53.83	-0.3	5	22(-2.8)	-10	[-8]	[-9]	[0]	-53	111	DT	0.1	OpenShort	(-9)	-3	-6	12	7	-1,22	52
32	Oct/21	12	55.05	56.31	54.95(-0.31)	54.23(-0.2)	53.84(-0.13)	53.97	-0.2	5	25(-2.1)	0	[-8]	[-9]	[5]	-58	101	RG	0.1	Wait	(-8)	-3	10	8	0	-0.9,15	52
33	Oct/21	11	55.05	56.31	55.12(-0.33)	54.34(-0.17)	53.91(-0.28)	53.75	-0.3	5	27(-1)	-10	[-8]	[-12]	[2]	-72	11	DP	-0.1	OpenShort	(-8)	-7	14	2	-20	-1.1,6	52
34	Oct/21	10	55.05	56.31	55.3(-0.31)	54.43(-0.31)	54.06(-0.33)	53.44	-0.4	5	28(0.6)	-35	[-8]	[-15]	[-11]	-88	-108	DT	-0.5	HoldShort	(-9)	-8	-19	-3	-20	-1.5,0	52
35	Oct/21	9	55.05	56.31	55.47(-0.29)	54.6(-0.15)	54.24(-0.39)	53.86	-0.3	5	27(0.5)	-25	[-7]	[-14]	[-10]	-83	-95	DT	-0.3	HoldShort?	(-7)	-10	-13	-2	-20	-1.3,0	52

36	Oct/20	15	54.67	56.91	55.63(-0.25)	54.68(-0.07)	54.45(-0.33)	54.16	-0.1	8	27(2.7)	-5	[-6]	[-12]	[-8]	-79	-90	RG	-0.2	Wait?	(-7)	-8	-9	-1	-20	-1.2,1	64
37	Oct/20	14	54.67	56.91	55.77(-0.13)	54.72(-0.15)	54.63(-0.26)	54.36	-0.1	8	24(0.9)	20	[-3]	[-10]	[-3]	-79	-184	RG	-0.2	Wait	(-6)	-6	-5	-5	-5	-1.2,1	64
38	Oct/20	13	54.67	56.91	55.84(-0.11)	54.8(-0.33)	54.77(-0.04)	54.47	-0	8	23(0.9)	40	[-3]	[-7]	[3]	-76	-147	RG	-0.3	Wait	(-3)	-1	3	-4	20	-1.2,4	64
39	Oct/20	12	54.67	56.91	55.9(-0.13)	54.98(-0.34)	54.79(-0.33)	54.4	-0.1	8	22(1.1)	10	[-3]	[-14]	[-8]	-76	-220	RG	-0.4	Wait	(-3)	-8	-21	-4	-6	-1.4,9	64
40	Oct/20	11	54.67	56.91	55.97(-0.09)	55.17(-0.5)	54.97(0.09)	54.88	0	8	21(0.7)	40	[-2]	[-6]	[4]	-63	-74	RG	-0.1	Wait	(-2)	2	-7	6	20	-1.1,15	64

41	Oct/20	10	54.67	56.91	56.02(-0.09)	55.45(-0.43)	54.92(0.15)	55.03	0.1	8	20(0.7)	40	[-2]	[-3]	[3]	-63	-52	RG	0.1	Wait	(-2)	4	-1	2	20	-1,12	64
42	Oct/20	9	54.67	56.91	56.07(-0.16)	55.69(-0.39)	54.84(0.02)	55.05	0.1	8	20(0)	45	[-4]	[-7]	[10]	-63	-14	RG	0.2	Wait?	(-2)	1	20	12	9	-1.1,15	64
43	Oct/19	15	54.28	57.55	56.16(-0.3)	55.91(-0.48)	54.83(-0.63)	54.59	0.1	14	20(3.2)	-20	[-7]	[-23]	[-14]	-81	-135	DT	-0.2	OpenShort?	(-5)	-15	-31	6	-20	-1.6,9	66
44	Oct/19	14	54.28	57.55	56.33(-0.11)	56.18(-0.27)	55.18(-0.33)	55.3	0.2	14	17(0.2)	50	[-3]	[-12]	[8]	-70	-151	RG	0.1	Wait	(-6)	-8	34	4	-20	-1.1,8	66
45	Oct/19	13	54.28	57.55	56.39(-0.23)	56.33(-0.44)	55.36(-1.11)	54.54	0	14	16(1.8)	-15	[-6]	[-34]	[-16]	-98	-375	DT	-0.9	OpenShort	(-5)	-27	0	-26	-20	-1.9,0	66

46	Oct/19	12	54.28	57.55	56.52(-0.21)	56.58(-0.42)	55.98(-1.03)	54.54	0	14	15(2.4)	-15	[-5]	[-31]	[-28]	-100	-395	DT	-1.7	HoldShort	(-5)	-25	-29	-33	-20	-2.4,10	66
47	Oct/19	11	54.28	57.55	56.64(-0.14)	56.82(-0.12)	56.56(-0.77)	55.19	0.2	14	12(1.4)	-5	[-3]	[-21]	[-38]	-83	-314	RG	-1.9	SmallLong	(-4)	-19	-47	-49	-20	-2.1,20	66
48	Oct/19	10	54.28	57.55	56.72(-0.07)	56.89(0.07)	57(-0.4)	56.28	0.3	14	11(0.1)	15	[-2]	[-9]	[-9]	-19	-109	RG	-1.2	SmallLong	(-1)	-10	-3	-6	-20	-0.7,49	66
49	Oct/19	9	54.28	57.55	56.72(0)	56.85(0.14)	57.23(-0.12)	56.35	0.4	14	11(0)	10	[0]	[-1]	[-23]	-2	-99	DR	-1.4	OpenShort?	(-1)	-3	-50	-1	-20	-0.7,66	66
50	Oct/18	15	53.57	57.97	56.76(0.04)	56.77(0.32)	57.3(0.19)	57.55	0.6	19	11(1.4)	50	[1]	[10]	[9]	63	148	UT	0.4	OpenLong?	(2)	5	7	21	20	1.3,80	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI