|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.7500 One month high (close): $60.3400
FRPT Daily Change: 2.48% Daily StdDev 4.09% FRPT EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $59.02(2.48%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 56.38 | 56.23 | 57.34(0.28) | 58.35(0.22) | 58.81(-0.07) | 58.87 | 0.8 | | 3 | 41(-0.5) | 45 | [7] | [4] | [0] | 74 | -38 | UT | 0 | OpenLong? | | (8) | -2 | 1 | -3 | 5 | 1.2,94 | 44 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -0.96%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.35(hourly_sma_10 -0.88%) 57.34(hourly_sma_20 -2.6%) 56.38(daily_ema_20 -4.23%) 56.23(daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Oct/26 | 14 | 56.38 | 56.23 | 57.18(0.46) | 58.22(0.31) | 58.85(0.46) | 58.85 | 0.8 | | 3 | 42(-4.7) | 50 | [11] | [19] | [3] | 77 | -69 | UT | 0 | HoldLong | | (7) | 11 | 10 | -4 | 10 | 1.3,94 | 44 | | 3 | Oct/26 | 13 | 56.38 | 56.23 | 56.92(0.42) | 58.04(0.29) | 58.58(0.22) | 58.61 | 0.8 | | 3 | 47(-4.1) | 50 | [10] | [13] | [-3] | 75 | -85 | CR | 0 | HoldShort | | (11) | 5 | -7 | -7 | 3 | 1.2,95 | 44 | | 4 | Oct/26 | 12 | 56.38 | 56.23 | 56.68(0.46) | 57.87(0.49) | 58.45(0.5) | 58.8 | 0.8 | | 3 | 51(-1) | 50 | [11] | [22] | [-0] | 83 | 19 | UT | 0.2 | HoldLong | | (11) | 12 | -7 | 2 | 19 | 1.4,98 | 44 | | 5 | Oct/26 | 11 | 56.38 | 56.23 | 56.42(0.45) | 57.59(0.65) | 58.16(0.5) | 58.98 | 0.9 | | 3 | 52(1.1) | 50 | [11] | [24] | [3] | 90 | 107 | UT | 0.5 | OpenLong | | (11) | 12 | 1 | 2 | 20 | 1.7,97 | 44 | | | | |
| 6 | Oct/26 | 10 | 56.38 | 56.23 | 56.17(0.47) | 57.22(0.58) | 57.87(0.49) | 58.96 | 0.9 | | 3 | 51(1.7) | 50 | [12] | [23] | [26] | 95 | 136 | UT | 0.7 | OpenLong | | (11) | 12 | 56 | 4 | 20 | 1.9,97 | 44 | | 7 | Oct/26 | 9 | 56.38 | 56.23 | 55.91(0.36) | 56.89(0.28) | 57.59(0.16) | 57.59 | 0.4 | | 3 | 49(-1.6) | 45 | [9] | [11] | [-2] | 76 | -34 | CR | 0 | OpenShort? | | (8) | 4 | -9 | -5 | 20 | 1.2,96 | 44 | | 8 | Oct/25 | 15 | 55.96 | 56.03 | 55.71(0.36) | 56.73(0.12) | 57.5(0.38) | 57.81 | 0.5 | | 4 | 50(9.9) | 50 | [9] | [14] | [13] | 84 | 102 | UT | 0.2 | OpenLong? | | (10) | 9 | 14 | -2 | 20 | 1.4,99 | 46 | | 9 | Oct/25 | 14 | 55.96 | 56.03 | 55.51(0.29) | 56.66(0.12) | 57.28(0.46) | 57.47 | 0.4 | | 4 | 41(1.2) | 50 | [7] | [15] | [4] | 82 | 166 | UT | 0.1 | OpenLong | | (8) | 11 | -5 | 1 | 20 | 1.3,99 | 46 | | 10 | Oct/25 | 13 | 55.96 | 56.03 | 55.35(0.29) | 56.59(0.44) | 57.02(0.78) | 57.59 | 0.5 | | 4 | 39(2.2) | 50 | [7] | [27] | [5] | 90 | 297 | UT | 0.4 | OpenLong | | (8) | 19 | 4 | 9 | 20 | 1.6,100 | 46 | | | | |
| 11 | Oct/25 | 12 | 55.96 | 56.03 | 55.19(0.29) | 56.34(0.37) | 56.58(0.69) | 57.49 | 0.4 | | 4 | 37(3.1) | 50 | [7] | [24] | [13] | 89 | 296 | UT | 0.7 | OpenLong | | (7) | 17 | 16 | 15 | 20 | 1.7,96 | 46 | | 12 | Oct/25 | 11 | 55.96 | 56.03 | 55.03(0.24) | 56.13(0.59) | 56.19(0.39) | 57.1 | 0.3 | | 4 | 34(2.3) | 50 | [6] | [19] | [7] | 80 | 230 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 19 | 0 | 1.7,87 | 46 | | 13 | Oct/25 | 10 | 55.96 | 56.03 | 54.9(0.2) | 55.8(0.58) | 55.97(-0.07) | 56.79 | 0.2 | | 4 | 32(2.7) | 45 | [5] | [7] | [11] | 64 | 113 | UT | 0.7 | OpenLong | | (5) | -2 | 28 | 5 | 7 | 1.7,71 | 46 | | 14 | Oct/25 | 9 | 55.96 | 56.03 | 54.79(0.07) | 55.48(0.38) | 56.01(-0.27) | 56.11 | 0 | | 4 | 29(0.8) | 35 | [2] | [-1] | [8] | 44 | 95 | RG | 0.1 | Wait? | | (3) | -7 | 31 | -9 | -9 | 1.3,61 | 46 | | 15 | Oct/24 | 15 | 55.41 | 56.07 | 54.75(0.04) | 55.27(0.27) | 56.16(0.12) | 55.38 | -0 | | 4 | 28(2.9) | 10 | [1] | [6] | [-11] | 24 | 107 | CR | -0.8 | HoldShort? | | (1) | 3 | -9 | -28 | -20 | 0.6,59 | 48 | | | | |
| 16 | Oct/24 | 14 | 55.41 | 56.07 | 54.73(0.09) | 55.12(0.31) | 56.16(0) | 55.59 | 0 | | 4 | 25(0.3) | 10 | [2] | [4] | [-10] | 48 | 66 | CR | -0.5 | HoldShort | | (1) | 0 | -16 | -23 | -7 | 0.9,75 | 48 | | 17 | Oct/24 | 13 | 55.41 | 56.07 | 54.68(0.05) | 54.95(0.46) | 56.09(0.77) | 55.97 | 0.1 | | 4 | 25(0.7) | 15 | [1] | [25] | [-12] | 72 | 390 | CR | -0.1 | HoldShort | | (4) | 19 | -48 | 8 | 20 | 1.3,89 | 48 | | 18 | Oct/24 | 12 | 55.41 | 56.07 | 54.65(0.26) | 54.7(0.66) | 55.66(1.38) | 57.15 | 0.4 | | 4 | 24(5.8) | 50 | [6] | [43] | [25] | 108 | 550 | UT | 1.5 | HoldLong | | (4) | 34 | 19 | 23 | 20 | 2.6,93 | 48 | | 19 | Oct/24 | 11 | 55.41 | 56.07 | 54.51(0.18) | 54.34(0.46) | 54.9(1.01) | 56.69 | 0.3 | | 4 | 19(4) | 50 | [4] | [31] | [48] | 118 | 477 | UT | 2.4 | HoldLong | | (5) | 25 | 68 | 58 | 20 | 3,93 | 48 | | 20 | Oct/24 | 10 | 55.41 | 56.07 | 54.41(-0.02) | 54.09(0.09) | 54.35(0.35) | 55.09 | -0.1 | | 4 | 15(-0.4) | 40 | [-1] | [9] | [8] | 47 | 235 | UR | 1.3 | SmallShort | | (1) | 9 | -17 | 35 | 20 | 1.2,67 | 48 | | | | |
| 21 | Oct/24 | 9 | 55.41 | 56.07 | 54.42(-0.06) | 54.04(0.2) | 54.16(0.67) | 55.5 | 0 | | 4 | 15(-2.1) | 50 | [-2] | [18] | [42] | 40 | 440 | UR | 2.3 | SmallShort? | | (1) | 17 | 75 | 31 | 20 | 1.8,45 | 48 | | 22 | Oct/21 | 15 | 55.05 | 56.31 | 54.45(-0.24) | 53.93(-0.11) | 53.8(0.13) | 53.77 | -0.3 | | 5 | 17(-0.3) | -5 | [-6] | [-1] | [2] | -57 | 167 | RG | -0 | Wait? | | (-6) | 3 | 4 | 0 | 7 | -1,18 | 52 | | 23 | Oct/21 | 14 | 55.05 | 56.31 | 54.58(-0.37) | 53.99(-0.22) | 53.73(-0.07) | 53.67 | -0.3 | | 5 | 17(-4.6) | -15 | [-9] | [-8] | [-1] | -58 | 198 | DT | -0.1 | OpenShort | | (-6) | -2 | -7 | 5 | 9 | -1.2,22 | 52 | | 24 | Oct/21 | 13 | 55.05 | 56.31 | 54.78(-0.31) | 54.11(-0.22) | 53.77(-0.13) | 53.83 | -0.3 | | 5 | 22(-2.8) | -10 | [-8] | [-9] | [1] | -53 | 121 | DP | 0.1 | OpenShort | | (-8) | -3 | -6 | 12 | 7 | -1,22 | 52 | | 25 | Oct/21 | 12 | 55.05 | 56.31 | 54.95(-0.31) | 54.23(-0.2) | 53.84(-0.13) | 53.97 | -0.2 | | 5 | 25(-2.1) | 0 | [-8] | [-9] | [5] | -58 | 111 | RG | 0.1 | Wait | | (-8) | -3 | 10 | 8 | 0 | -0.9,15 | 52 | | | | |
| 26 | Oct/21 | 11 | 55.05 | 56.31 | 55.12(-0.33) | 54.34(-0.17) | 53.91(-0.28) | 53.75 | -0.3 | | 5 | 27(-1) | -10 | [-8] | [-12] | [2] | -72 | 20 | DP | -0.1 | OpenShort | | (-8) | -7 | 14 | 2 | -20 | -1.1,6 | 52 | | 27 | Oct/21 | 10 | 55.05 | 56.31 | 55.3(-0.31) | 54.43(-0.31) | 54.06(-0.33) | 53.44 | -0.4 | | 5 | 28(0.6) | -35 | [-8] | [-15] | [-11] | -88 | -100 | DT | -0.5 | HoldShort | | (-8) | -8 | -18 | -3 | -20 | -1.5,0 | 52 | | 28 | Oct/21 | 9 | 55.05 | 56.31 | 55.47(-0.29) | 54.6(-0.15) | 54.24(-0.39) | 53.86 | -0.3 | | 5 | 27(0.5) | -25 | [-7] | [-14] | [-10] | -83 | -89 | DT | -0.3 | HoldShort? | | (-7) | -10 | -13 | -2 | -20 | -1.3,0 | 52 | | 29 | Oct/20 | 15 | 54.67 | 56.91 | 55.63(-0.25) | 54.68(-0.07) | 54.45(-0.33) | 54.16 | -0.1 | | 8 | 27(2.7) | -5 | [-6] | [-12] | [-8] | -79 | -84 | RG | -0.2 | Wait? | | (-6) | -8 | -9 | -1 | -20 | -1.2,1 | 64 | | 30 | Oct/20 | 14 | 54.67 | 56.91 | 55.77(-0.13) | 54.72(-0.15) | 54.63(-0.26) | 54.36 | -0.1 | | 8 | 24(0.9) | 20 | [-3] | [-10] | [-3] | -79 | -181 | RG | -0.2 | Wait | | (-5) | -6 | -5 | -5 | -5 | -1.2,1 | 64 | | | | |
| 31 | Oct/20 | 13 | 54.67 | 56.91 | 55.84(-0.11) | 54.8(-0.33) | 54.77(-0.04) | 54.47 | -0 | | 8 | 23(0.9) | 40 | [-3] | [-7] | [3] | -76 | -143 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -4 | 20 | -1.2,4 | 64 | | 32 | Oct/20 | 12 | 54.67 | 56.91 | 55.9(-0.13) | 54.98(-0.34) | 54.79(-0.33) | 54.4 | -0.1 | | 8 | 22(1.1) | 10 | [-3] | [-14] | [-8] | -76 | -219 | RG | -0.4 | Wait | | (-3) | -8 | -20 | -4 | -6 | -1.4,9 | 64 | | 33 | Oct/20 | 11 | 54.67 | 56.91 | 55.97(-0.09) | 55.17(-0.5) | 54.97(0.09) | 54.88 | 0 | | 8 | 21(0.7) | 40 | [-2] | [-6] | [4] | -63 | -70 | RG | -0.1 | Wait | | (-2) | 2 | -6 | 6 | 20 | -1.1,15 | 64 | | 34 | Oct/20 | 10 | 54.67 | 56.91 | 56.02(-0.09) | 55.45(-0.43) | 54.92(0.15) | 55.03 | 0.1 | | 8 | 20(0.7) | 40 | [-2] | [-3] | [3] | -63 | -48 | RG | 0.1 | Wait | | (-2) | 4 | -1 | 2 | 20 | -1,12 | 64 | | 35 | Oct/20 | 9 | 54.67 | 56.91 | 56.07(-0.16) | 55.69(-0.39) | 54.84(0.02) | 55.05 | 0.1 | | 8 | 20(0) | 45 | [-4] | [-6] | [9] | -63 | -9 | RG | 0.2 | Wait? | | (-2) | 1 | 20 | 12 | 9 | -1.1,15 | 64 | | | | |
| 36 | Oct/19 | 15 | 54.28 | 57.55 | 56.16(-0.3) | 55.91(-0.48) | 54.83(-0.63) | 54.59 | 0.1 | | 14 | 20(3.2) | -20 | [-7] | [-23] | [-14] | -81 | -130 | DT | -0.2 | OpenShort? | | (-5) | -15 | -30 | 6 | -20 | -1.6,9 | 66 | | 37 | Oct/19 | 14 | 54.28 | 57.55 | 56.33(-0.11) | 56.18(-0.27) | 55.18(-0.33) | 55.3 | 0.2 | | 14 | 17(0.2) | 50 | [-3] | [-12] | [7] | -70 | -150 | RG | 0.1 | Wait | | (-6) | -8 | 32 | 4 | -20 | -1.1,8 | 66 | | 38 | Oct/19 | 13 | 54.28 | 57.55 | 56.39(-0.23) | 56.33(-0.44) | 55.36(-1.11) | 54.54 | 0 | | 14 | 16(1.8) | -15 | [-6] | [-34] | [-16] | -98 | -377 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -26 | -20 | -1.9,0 | 66 | | 39 | Oct/19 | 12 | 54.28 | 57.55 | 56.52(-0.21) | 56.58(-0.42) | 55.98(-1.03) | 54.54 | 0 | | 14 | 15(2.4) | -15 | [-5] | [-31] | [-28] | -100 | -397 | DT | -1.7 | HoldShort | | (-5) | -25 | -28 | -33 | -20 | -2.4,10 | 66 | | 40 | Oct/19 | 11 | 54.28 | 57.55 | 56.64(-0.14) | 56.82(-0.12) | 56.56(-0.77) | 55.19 | 0.2 | | 14 | 12(1.4) | -5 | [-3] | [-21] | [-37] | -83 | -315 | RG | -1.9 | SmallLong | | (-4) | -19 | -45 | -49 | -20 | -2.1,20 | 66 | | | | |
| 41 | Oct/19 | 10 | 54.28 | 57.55 | 56.72(-0.07) | 56.89(0.07) | 57(-0.4) | 56.28 | 0.3 | | 14 | 11(0.1) | 10 | [-2] | [-9] | [-12] | -19 | -110 | RG | -1.2 | SmallLong | | (-1) | -10 | -3 | -24 | -20 | -0.7,49 | 66 | | 42 | Oct/19 | 9 | 54.28 | 57.55 | 56.72(0) | 56.85(0.14) | 57.23(-0.12) | 56.35 | 0.4 | | 14 | 11(0) | 5 | [0] | [-1] | [-25] | -2 | -100 | DR | -1.4 | OpenShort? | | (-1) | -3 | -49 | -15 | -20 | -0.7,66 | 66 | | 43 | Oct/18 | 15 | 53.57 | 57.97 | 56.76(0.04) | 56.77(0.32) | 57.3(0.19) | 57.55 | 0.6 | | 19 | 11(1.4) | 50 | [1] | [10] | [7] | 63 | 149 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 10 | 20 | 1.3,80 | 72 | | 44 | Oct/18 | 14 | 53.57 | 57.97 | 56.74(-0.02) | 56.59(0.25) | 57.19(0.18) | 57.37 | 0.6 | | 19 | 9(-0.3) | 50 | [-1] | [9] | [6] | 54 | 178 | UR | 0.3 | SmallShort | | (1) | 4 | 1 | 15 | 20 | 1.1,76 | 72 | | 45 | Oct/18 | 13 | 53.57 | 57.97 | 56.75(-0.05) | 56.45(0.05) | 57.09(0.55) | 57.35 | 0.6 | | 19 | 10(-0.6) | 50 | [-1] | [15] | [11] | 44 | 303 | UR | 0.4 | SmallShort | | (-1) | 13 | 2 | 17 | 20 | 1,69 | 72 | | | | |
| 46 | Oct/18 | 12 | 53.57 | 57.97 | 56.78(-0.07) | 56.42(-0.09) | 56.78(0.55) | 57.31 | 0.6 | | 19 | 10(-0.8) | 50 | [-2] | [13] | [19] | 33 | 304 | UR | 0.8 | SmallShort | | (-1) | 13 | 16 | 21 | 20 | 0.8,63 | 72 | | 47 | Oct/18 | 11 | 53.57 | 57.97 | 56.82(-0.05) | 56.47(0.02) | 56.47(0.43) | 56.92 | 0.5 | | 19 | 11(-0.3) | 50 | [-1] | [12] | [9] | 9 | 183 | UR | 0.6 | SmallShort | | (-3) | 10 | -2 | 31 | 20 | 0.1,56 | 72 | | 48 | Oct/18 | 10 | 53.57 | 57.97 | 56.85(-0.07) | 56.46(-0.02) | 56.23(0.36) | 56.97 | 0.5 | | 19 | 11(-0.3) | 50 | [-2] | [10] | [6] | -6 | 187 | UR | 1 | SmallShort | | (-1) | 9 | 4 | -2 | 20 | 0.2,39 | 72 | | 49 | Oct/18 | 9 | 53.57 | 57.97 | 56.89(0.05) | 56.47(0.02) | 56.03(0.36) | 56.88 | 0.5 | | 19 | 12(-0.1) | 50 | [1] | [11] | [17] | -30 | 43 | UT | 1.1 | OpenLong? | | (-2) | 9 | 45 | -10 | 20 | -0,20 | 72 | | 50 | Oct/17 | 15 | 52.73 | 57.89 | 56.86(-0.05) | 56.46(-0.18) | 55.83(-0.41) | 55.81 | 0.4 | | 20 | 12(1) | 20 | [-1] | [-11] | [-8] | -83 | -236 | RG | -0 | Wait? | | (-1) | -10 | 0 | -28 | -20 | -1.4,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|