FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $48.8500

FRPT Daily Change: 6.71% Daily StdDev 3.86% FRPT EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $41.99(6.71%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.6%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	33(-0.7)	20	[15]	[24]	[11]	95	13	UT	0.4	HoldLong?	(11)	15	17	-1	20	1.8,100	40
Daily Trend: % Up Forces: Down Forces: 41.51(daily_ema_10 -0.29%) Support Levels: 40.51(weak_hourly_sma_10 -2.69%) 39.71(weak_hourly_sma_20 -4.61%) Resistance Levels: 44.15(daily_ema_20 6.05%)

2	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	273	RG	0.3	Wait	(12)	11	5	-1	20	1.7,100	40
3	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[13]	95	333	UT	0.5	OpenLong	(7)	24	12	2	20	1.8,100	40
4	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[24]	[20]	98	430	RG	0.7	Wait	(8)	21	20	4	20	1.9,100	40
5	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[10]	95	197	UT	0.7	OpenLong	(5)	14	10	18	20	1.8,100	40

6	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	265	RG	0.8	SmallShort	(7)	18	2	16	20	1.9,90	40
7	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[32]	85	353	UT	1.3	OpenLong?	(7)	17	68	17	20	2.2,80	40
8	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-3]	[-2]	42	199	DT	0	OpenShort?	(1)	-2	-4	8	-20	0.8,72	25
9	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-14]	[-0]	40	267	DT	0.1	OpenShort	(-1)	-11	-8	4	18	0.8,70	25
10	Sep/9	13	44.43	41.82	38.96(-0.18)	39.04(0.39)	39.51(0.48)	39.52	-1.5	-18	25(-3.7)	-50	[-5]	[13]	[8]	35	478	UR	0	SmallShort	(-5)	13	22	3	8	0.7,67	25

11	Sep/9	12	44.43	41.82	39.03(-0.23)	38.89(0.44)	39.32(0.15)	39.16	-1.6	-18	29(-2.5)	-50	[-6]	[4]	[-4]	19	330	RG	-0.2	Wait	(-6)	4	1	-3	-20	0.1,66	25
12	Sep/9	11	44.43	41.82	39.12(-0.28)	38.89(0)	39.26(0.33)	39.14	-1.6	-18	31(-3.5)	-50	[-7]	[3]	[2]	29	416	UR	-0.1	SmallShort	(-5)	9	-21	17	20	0,79	25
13	Sep/9	10	44.43	41.82	39.23(-0.23)	38.72(0.21)	39.13(0.51)	39.49	-1.5	-18	35(-2.3)	-50	[-6]	[11]	[-4]	25	473	RG	0.3	Wait	(-6)	13	-43	20	20	0.2,70	25
14	Sep/9	9	44.43	41.82	39.32(0.05)	38.64(0.31)	38.93(0.91)	40.23	-1.3	-18	37(0.6)	-5	[1]	[24]	[55]	27	431	RG	1.1	SmallShort?	(-2)	24	96	23	20	0.8,57	25
15	Sep/8	15	44.91	42.61	39.3(-0.23)	38.52(0.13)	38.58(0.29)	38.65	-2	-16	36(-2.1)	-50	[-6]	[4]	[0]	-23	168	RG	0.1	Wait?	(-4)	8	-4	10	0	-0.5,40	18

16	Sep/8	14	44.91	42.61	39.39(-0.3)	38.47(0.08)	38.47(0.73)	38.72	-2	-16	39(-1.3)	-50	[-8]	[14]	[7]	-35	361	UR	0.2	SmallShort	(-6)	19	13	6	20	-0.6,30	18
17	Sep/8	13	44.91	42.61	39.51(-0.35)	38.44(-0.08)	38.19(-0.31)	38.51	-2	-16	40(-1.3)	-50	[-9]	[-15]	[9]	-41	50	DP	0.3	OpenShort	(-8)	-8	14	9	20	-0.8,29	18
18	Sep/8	12	44.91	42.61	39.65(-0.38)	38.47(-0.41)	38.31(-0.13)	38.28	-2.1	-16	41(-0.3)	-50	[-10]	[-15]	[-2]	-52	31	DT	-0	OpenShort	(-9)	-3	-27	12	20	-1.1,26	18
19	Sep/8	11	44.91	42.61	39.8(-0.4)	38.63(-0.59)	38.36(-0.21)	38.73	-2	-16	41(-1.9)	-50	[-10]	[-20]	[25]	-53	111	DP	0.3	OpenShort	(-8)	-5	40	-1	20	-0.8,17	18
20	Sep/8	10	44.91	42.61	39.96(-0.55)	38.86(-0.77)	38.36(0)	38.07	-2.2	-16	43(-1.5)	-50	[-14]	[-18]	[17]	-69	134	DP	-0.3	OpenShort	(-12)	0	46	2	20	-1.4,16	18

21	Sep/8	9	44.91	42.61	40.18(-0.62)	39.16(-0.94)	38.44(-0.67)	37.34	-2.4	-16	45(3.7)	-50	[-16]	[-37]	[-49]	-87	-214	DT	-0.8	OpenShort?	(-16)	-17	-107	-6	-20	-2,13	18
22	Sep/7	15	45.37	43.48	40.43(-0.37)	39.53(-0.53)	38.7(0.23)	39.14	-2.2	-14	41(-6.6)	-50	[-10]	[-7]	[21]	-51	151	DP	0.3	OpenShort?	(-9)	6	39	18	20	-1,24	25
23	Sep/7	14	45.37	43.48	40.58(-0.54)	39.74(-0.67)	38.61(-0.82)	38.5	-2.5	-14	48(1.3)	-50	[-14]	[-37]	[-19]	-76	-142	DT	-0.1	OpenShort	(-11)	-21	-43	11	-20	-1.6,14	25
24	Sep/7	13	45.37	43.48	40.8(-0.32)	40.01(-0.12)	38.93(-0.82)	39.22	-2.2	-14	46(0.1)	-50	[-8]	[-28]	[15]	-69	-262	DP	0.2	OpenShort	(-10)	-21	65	11	-20	-1.2,11	25
25	Sep/7	12	45.37	43.48	40.93(-0.46)	40.06(-0.64)	39.25(-1.58)	38.16	-2.6	-14	46(6.5)	-50	[-12]	[-55]	[-24]	-105	-607	DT	-0.8	HoldShort	(-11)	-40	-17	-11	-20	-2.2,0	25

26	Sep/7	11	45.37	43.48	41.12(-0.39)	40.32(-0.62)	39.88(-1.16)	38.44	-2.5	-14	40(6.1)	-50	[-10]	[-44]	[-27]	-110	-539	DT	-1.3	HoldShort	(-10)	-30	-23	-28	-20	-2.4,0	25
27	Sep/7	10	45.37	43.48	41.28(-0.34)	40.57(-0.64)	40.35(-1.25)	38.82	-2.4	-14	34(7)	-50	[-9]	[-46]	[-40]	-101	-570	DT	-1.6	HoldShort	(-9)	-32	-64	-25	-20	-2.6,14	25
28	Sep/7	9	45.37	43.48	41.42(-0.19)	40.83(-0.37)	40.86(-0.56)	39.91	-2	-14	27(3.3)	-50	[-5]	[-24]	[-31]	-72	-304	DT	-1.3	OpenShort?	(-4)	-14	-67	-13	-20	-2,28	25
29	Sep/6	15	45.85	44.26	41.5(-0.17)	40.98(-0.19)	41.09(0.54)	41.08	-2	-15	23(-5)	-50	[-4]	[7]	[5]	-25	234	UR	-0	SmallShort?	(-2)	14	-2	2	20	-0.6,40	25
30	Sep/6	14	45.85	44.26	41.57(-0.34)	41.06(-0.34)	40.87(0.27)	41.12	-2	-15	28(-7)	-50	[-9]	[-3]	[13]	-25	335	DP	0.4	OpenShort	(-4)	7	15	12	20	-0.7,43	25

31	Sep/6	13	45.85	44.26	41.71(-0.38)	41.2(-0.34)	40.76(-0.12)	40.85	-2.1	-15	35(-4.7)	-50	[-10]	[-13]	[-6]	-33	171	DT	0.1	OpenShort	(-9)	-3	-30	22	7	-1,42	25
32	Sep/6	12	45.85	44.26	41.87(-0.26)	41.34(-0.19)	40.81(0.1)	41.38	-1.9	-15	40(-3.4)	-50	[-7]	[-5]	[15]	-32	193	DP	0.6	OpenShort	(-8)	3	21	20	20	-0.5,31	25
33	Sep/6	11	45.85	44.26	41.98(-0.36)	41.42(-0.41)	40.77(-0.2)	41.01	-2	-15	44(-1.7)	-50	[-9]	[-16]	[22]	-60	108	DP	0.2	OpenShort	(-8)	-5	59	8	15	-0.9,13	25
34	Sep/6	10	45.85	44.26	42.13(-0.5)	41.59(-0.53)	40.85(-1.02)	40	-2.5	-15	45(1.9)	-50	[-13]	[-39]	[-26]	-100	-241	DT	-0.8	HoldShort	(-11)	-26	-33	-9	-20	-2,0	25
35	Sep/6	9	45.85	44.26	42.34(-0.52)	41.81(-0.26)	41.27(-0.86)	40.58	-2.2	-15	43(-3.5)	-50	[-13]	[-32]	[-22]	-93	-86	DT	-0.7	HoldShort?	(-11)	-22	-26	-10	-20	-1.7,0	25

36	Sep/2	15	46.59	44.71	42.56(-0.49)	41.92(-0.17)	41.63(-0.55)	41.04	-1.6	-15	47(10.9)	-50	[-13]	[-23]	[-17]	-85	25	DT	-0.5	OpenShort?	(-11)	-14	-18	-12	-20	-1.4,0	25
37	Sep/2	14	46.59	44.71	42.77(-0.33)	41.99(-0.05)	41.86(-0.5)	41.36	-1.5	-15	36(0.5)	-50	[-9]	[-19]	[-9]	-74	-103	DT	-0.4	OpenShort	(-11)	-13	2	-12	-20	-1.2,6	25
38	Sep/2	13	46.59	44.71	42.91(-0.37)	42.01(-0.07)	42.07(-0.61)	41.33	-1.6	-15	35(0.3)	-50	[-10]	[-22]	[-20]	-64	-130	DT	-0.6	OpenShort	(-8)	-16	-33	-6	-20	-1.3,19	25
39	Sep/2	12	46.59	44.71	43.07(-0.35)	42.04(-0.12)	42.33(-0.05)	41.92	-1.4	-15	35(-1)	-50	[-9]	[-8]	[-10]	-49	102	DT	-0.3	OpenShort	(-8)	-1	-33	0	14	-1,26	25
40	Sep/2	11	46.59	44.71	43.22(-0.23)	42.09(-0.31)	42.35(0.4)	42.53	-1.2	-15	36(-1.1)	-35	[-6]	[2]	[18]	-37	204	UR	0.1	SmallShort	(-7)	10	18	5	20	-0.6,28	25

41	Sep/2	10	46.59	44.71	43.32(-0.28)	42.22(-0.52)	42.18(0.02)	42.2	-1.3	-15	37(0.9)	-50	[-7]	[-11]	[5]	-47	53	DP	0	OpenShort	(-7)	1	-9	9	20	-0.9,26	25
42	Sep/2	9	46.59	44.71	43.44(-0.23)	42.44(-0.24)	42.17(0.57)	42.36	-1.2	-15	36(-0.4)	-50	[-6]	[7]	[2]	-50	161	UR	0.2	SmallShort?	(-5)	15	-14	11	20	-0.9,23	25
43	Sep/1	15	47.26	45.27	43.54(-0.27)	42.54(-0.28)	41.93(0.46)	42.61	-1.4	-14	37(-0.7)	-40	[-7]	[4]	[19]	-51	214	UR	0.5	SmallShort?	(-6)	12	32	15	20	-0.7,17	35
44	Sep/1	14	47.26	45.27	43.66(-0.34)	42.66(-0.51)	41.74(-0.22)	42.04	-1.5	-14	37(1)	-50	[-9]	[-17]	[6]	-73	-57	DP	0.2	OpenShort	(-8)	-6	12	12	2	-1.3,10	35
45	Sep/1	13	47.26	45.27	43.81(-0.36)	42.88(-0.72)	41.83(-0.97)	41.82	-1.6	-14	36(1.5)	-50	[-9]	[-39]	[2]	-84	-317	DP	-0	OpenShort	(-9)	-25	3	12	-10	-1.6,6	35

46	Sep/1	12	47.26	45.27	43.97(-0.36)	43.19(-0.83)	42.24(-1.05)	41.77	-1.6	-14	35(2.5)	-50	[-9]	[-43]	[1]	-95	-389	DP	-0.4	OpenShort	(-9)	-27	16	7	-20	-1.9,3	35
47	Sep/1	11	47.26	45.27	44.13(-0.45)	43.55(-0.64)	42.69(-1.13)	41.48	-1.7	-14	32(5.8)	-50	[-12]	[-43]	[-21]	-110	-412	DT	-1.1	HoldShort	(-11)	-29	-7	-12	-20	-2.4,0	35
48	Sep/1	10	47.26	45.27	44.33(-0.4)	43.83(-0.63)	43.18(-0.99)	41.61	-1.7	-14	27(6.3)	-50	[-10]	[-39]	[-39]	-121	-439	DT	-1.7	HoldShort	(-9)	-25	-46	-40	-20	-3,4	35
49	Sep/1	9	47.26	45.27	44.51(-0.29)	44.11(-0.54)	43.61(-0.73)	42.44	-1.4	-14	20(4.8)	-50	[-8]	[-30]	[-44]	-115	-350	DT	-1.7	HoldShort?	(-8)	-19	-80	-38	-20	-3,10	35
50	Aug/31	15	47.79	45.79	44.64(-0.13)	44.35(-0.16)	43.93(-0.45)	43.95	-1.1	-13	16(0.8)	-50	[-3]	[-17]	[-8]	-73	-133	DT	0	OpenShort?	(-3)	-12	-3	-24	-20	-1.3,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI