|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.0700 One month high (close): $56.4100
FRPT Daily Change: 1.94% Daily StdDev 4.28% FRPT EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $47.3(1.94%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 49.86 | 47.36 | 46.03(0.17) | 47(0.11) | 47.31(-0.17) | 47.04 | -0.9 | | -9 | 37(0.3) | -45 | [4] | [-2] | [-4] | 43 | -4 | DR | -0.2 | OpenShort? | | (7) | -4 | 0 | -14 | -20 | 0.8,73 | 38 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.03(weak_hourly_sma_20 -2.15%)
Resistance Levels: 49.86(daily_ema_20 5.99%)
|
| | | 2 | Aug/24 | 14 | 49.86 | 47.36 | 45.95(0.07) | 46.95(0.13) | 47.39(0.25) | 47.03 | -0.9 | | -9 | 37(0.8) | -50 | [2] | [8] | [-4] | 56 | 231 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -13 | -13 | 0.9,83 | 38 | | 3 | Aug/24 | 13 | 49.86 | 47.36 | 45.92(0.11) | 46.89(0.24) | 47.27(0.3) | 47.05 | -0.9 | | -9 | 36(0.7) | -50 | [3] | [10] | [-12] | 64 | 210 | CR | -0.2 | HoldShort | | (2) | 7 | -27 | -6 | -20 | 0.9,91 | 38 | | 4 | Aug/24 | 12 | 49.86 | 47.36 | 45.87(0.15) | 46.78(0.41) | 47.13(0.43) | 47.63 | -0.7 | | -9 | 35(2.2) | -40 | [4] | [15] | [1] | 86 | 335 | RG | 0.4 | Wait | | (4) | 10 | -11 | 6 | 20 | 1.5,98 | 38 | | 5 | Aug/24 | 11 | 49.86 | 47.36 | 45.8(0.2) | 46.59(0.69) | 46.93(0.54) | 47.86 | -0.6 | | -9 | 33(3.2) | -0 | [5] | [22] | [14] | 96 | 378 | RG | 0.8 | SmallShort | | (5) | 13 | 25 | 10 | 20 | 1.9,98 | 38 | | | | |
| 6 | Aug/24 | 10 | 49.86 | 47.36 | 45.71(0.24) | 46.27(0.76) | 46.68(0.47) | 47.33 | -0.8 | | -9 | 30(2.4) | 15 | [6] | [21] | [15] | 83 | 220 | UT | 0.7 | OpenLong | | (3) | 11 | 41 | 0 | 13 | 1.6,93 | 38 | | 7 | Aug/24 | 9 | 49.86 | 47.36 | 45.6(0.13) | 45.92(0.53) | 46.46(-0.11) | 46.47 | -1 | | -9 | 28(0.1) | -40 | [3] | [4] | [-1] | 68 | 24 | CR | 0 | HoldShort? | | (2) | -3 | 8 | -3 | -20 | 1,93 | 38 | | 8 | Aug/23 | 15 | 49.99 | 47.36 | 45.54(0.07) | 45.68(0.4) | 46.51(0.17) | 46.3 | -1.1 | | -9 | 28(0.7) | -50 | [2] | [8] | [-5] | 66 | 143 | CR | -0.2 | HoldShort? | | (3) | 4 | -18 | 1 | 15 | 0.8,96 | 33 | | 9 | Aug/23 | 14 | 49.99 | 47.36 | 45.51(-0.15) | 45.5(0.46) | 46.43(0.37) | 46.68 | -1 | | -9 | 27(-3.6) | -50 | [-4] | [13] | [7] | 82 | 516 | UR | 0.3 | SmallShort | | (2) | 9 | 1 | 8 | 20 | 1.3,99 | 33 | | 10 | Aug/23 | 13 | 49.99 | 47.36 | 45.58(-0.09) | 45.29(0.53) | 46.26(0.87) | 46.65 | -1 | | -9 | 30(-1.8) | -25 | [-2] | [25] | [15] | 77 | 553 | UR | 0.4 | SmallShort | | (-3) | 20 | 10 | 21 | 20 | 1.1,99 | 33 | | | | |
| 11 | Aug/23 | 12 | 49.99 | 47.36 | 45.62(-0.11) | 45.05(0.2) | 45.86(1.08) | 46.43 | -1.1 | | -9 | 32(-1.7) | -30 | [-3] | [26] | [16] | 63 | 580 | UR | 0.5 | SmallShort | | (-3) | 25 | -4 | 26 | 20 | 0.8,93 | 33 | | 12 | Aug/23 | 11 | 49.99 | 47.36 | 45.67(-0.09) | 44.96(0.04) | 45.37(1.18) | 46.52 | -1 | | -9 | 34(-1.6) | -20 | [-2] | [27] | [36] | 57 | 594 | UR | 1 | SmallShort | | (-2) | 28 | 31 | 39 | 20 | 0.8,87 | 33 | | 13 | Aug/23 | 10 | 49.99 | 47.36 | 45.71(-0.13) | 44.94(-0.04) | 44.84(0.61) | 45.88 | -1.2 | | -9 | 36(-1) | -20 | [-3] | [12] | [20] | 13 | 336 | UR | 0.9 | SmallShort | | (-5) | 14 | 3 | 33 | 20 | 0.1,60 | 33 | | 14 | Aug/23 | 9 | 49.99 | 47.36 | 45.77(-0.07) | 44.96(-0.07) | 44.57(0.61) | 45.81 | -1.3 | | -9 | 37(-0.4) | -5 | [-2] | [12] | [35] | -16 | 243 | UR | 1 | SmallShort? | | (-3) | 14 | 56 | 26 | 20 | 0,34 | 33 | | 15 | Aug/22 | 15 | 50.04 | 47.52 | 45.8(-0.37) | 44.99(-0.31) | 44.3(0.14) | 44.69 | -1.6 | | -13 | 37(-2.6) | -50 | [-9] | [-6] | [15] | -61 | 186 | DP | 0.3 | OpenShort? | | (-5) | 3 | 36 | 9 | 18 | -0.9,12 | 35 | | | | |
| 16 | Aug/22 | 14 | 50.04 | 47.52 | 45.97(-0.35) | 45.13(-0.35) | 44.24(-0.7) | 43.98 | -1.9 | | -13 | 40(2.3) | -50 | [-8] | [-26] | [-7] | -85 | -246 | DT | -0.2 | OpenShort | | (-10) | -17 | 6 | 1 | -20 | -1.5,3 | 35 | | 17 | Aug/22 | 13 | 50.04 | 47.52 | 46.13(-0.35) | 45.29(-0.26) | 44.55(-1.09) | 43.86 | -1.9 | | -13 | 37(3) | -50 | [-8] | [-35] | [-25] | -95 | -409 | DT | -0.6 | OpenShort | | (-8) | -26 | -34 | -3 | -20 | -1.9,3 | 35 | | 18 | Aug/22 | 12 | 50.04 | 47.52 | 46.29(-0.19) | 45.41(-0.24) | 45.04(-0.68) | 44.54 | -1.7 | | -13 | 34(2.2) | -50 | [-5] | [-24] | [-8] | -87 | -357 | DT | -0.4 | OpenShort | | (-6) | -16 | 2 | -13 | -20 | -1.6,3 | 35 | | 19 | Aug/22 | 11 | 50.04 | 47.52 | 46.38(-0.15) | 45.52(-0.76) | 45.35(-0.77) | 44.5 | -1.7 | | -13 | 32(2.7) | -50 | [-4] | [-32] | [-1] | -89 | -455 | DT | -0.8 | OpenShort | | (-5) | -18 | 8 | -24 | 9 | -1.8,6 | 35 | | 20 | Aug/22 | 10 | 50.04 | 47.52 | 46.45(-0.15) | 45.87(-0.67) | 45.7(-0.7) | 44.34 | -1.7 | | -13 | 29(3.2) | -50 | [-4] | [-29] | [-30] | -85 | -477 | DT | -1.4 | OpenShort | | (-3) | -17 | -56 | -19 | -20 | -2.2,20 | 35 | | | | |
| 21 | Aug/22 | 9 | 50.04 | 47.52 | 46.52(-0.13) | 46.18(-0.43) | 46.02(-0.04) | 45.48 | -1.4 | | -13 | 26(1.1) | -50 | [-3] | [-11] | [-16] | -48 | -90 | DT | -0.6 | OpenShort? | | (-1) | -1 | -41 | -4 | -18 | -1.2,32 | 35 | | 22 | Aug/19 | 15 | 50.23 | 48.6 | 46.58(-0.13) | 46.38(-0.24) | 46.04(0.59) | 46.33 | -1.3 | | -8 | 25(-2.1) | -35 | [-3] | [8] | [9] | -18 | 247 | UR | 0.4 | SmallShort? | | (-1) | 14 | 10 | 12 | 20 | -0.3,40 | 38 | | 23 | Aug/19 | 14 | 50.23 | 48.6 | 46.64(-0.3) | 46.49(-0.19) | 45.77(0.18) | 46.13 | -1.3 | | -8 | 27(-3.9) | -50 | [-7] | [-2] | [1] | -28 | 254 | DP | 0.4 | OpenShort | | (-3) | 4 | -1 | 17 | -20 | -0.6,37 | 38 | | 24 | Aug/19 | 13 | 50.23 | 48.6 | 46.78(-0.34) | 46.58(-0.06) | 45.69(-0.78) | 46.16 | -1.3 | | -8 | 31(-4.5) | -50 | [-8] | [-23] | [0] | -35 | 22 | DT | 0.5 | OpenShort | | (-7) | -18 | 5 | 13 | -20 | -0.6,30 | 38 | | 25 | Aug/19 | 12 | 50.23 | 48.6 | 46.94(-0.36) | 46.61(-0.41) | 46.05(-0.6) | 46.06 | -1.3 | | -8 | 36(-3.7) | -50 | [-8] | [-24] | [9] | -53 | 30 | DP | 0 | OpenShort | | (-9) | -14 | 27 | -1 | 4 | -0.8,17 | 38 | | | | |
| 26 | Aug/19 | 11 | 50.23 | 48.6 | 47.11(-0.19) | 46.8(-0.32) | 46.33(-0.79) | 45.51 | -1.5 | | -8 | 39(1.7) | -50 | [-4] | [-26] | [-8] | -78 | -349 | DT | -0.7 | OpenShort | | (-9) | -18 | 24 | -35 | -20 | -1.3,5 | 38 | | 27 | Aug/19 | 10 | 50.23 | 48.6 | 47.2(-0.23) | 46.95(-0.55) | 46.7(-1.21) | 45.02 | -1.7 | | -8 | 38(4.4) | -50 | [-5] | [-39] | [-30] | -74 | -536 | DT | -1.4 | OpenShort | | (-6) | -28 | -33 | -25 | -20 | -1.9,24 | 38 | | 28 | Aug/19 | 9 | 50.23 | 48.6 | 47.31(-0.15) | 47.21(-0.08) | 47.27(-0.42) | 45.69 | -1.5 | | -8 | 33(1.4) | -50 | [-4] | [-14] | [-51] | -50 | -291 | DT | -1.5 | OpenShort? | | (-2) | -10 | -106 | -13 | -20 | -1.6,40 | 38 | | 29 | Aug/18 | 15 | 50.36 | 49.38 | 47.38(-0.11) | 47.25(0.47) | 47.47(0.64) | 47.98 | -0.8 | | -5 | 32(-3.5) | -20 | [-3] | [18] | [11] | 28 | 413 | UR | 0.5 | SmallShort? | | (1) | 15 | 22 | 16 | 10 | 0.6,63 | 39 | | 30 | Aug/18 | 14 | 50.36 | 49.38 | 47.43(-0.17) | 47.03(0.36) | 47.17(-0.23) | 47.5 | -1 | | -5 | 35(-2) | -45 | [-4] | [-4] | [2] | 1 | 131 | DP | 0.3 | OpenShort | | (-4) | -5 | 5 | 8 | -10 | 0.1,48 | 39 | | | | |
| 31 | Aug/18 | 13 | 50.36 | 49.38 | 47.51(-0.17) | 46.86(0.17) | 47.28(0.17) | 47.4 | -1 | | -5 | 37(-1.5) | -35 | [-4] | [3] | [4] | -11 | 204 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 8 | 20 | -0.1,42 | 39 | | 32 | Aug/18 | 12 | 50.36 | 49.38 | 47.59(-0.13) | 46.86(0) | 47.2(0.15) | 47.45 | -1 | | -5 | 39(-1) | -15 | [-3] | [1] | [14] | -20 | 145 | UR | 0.2 | SmallShort | | (-4) | 4 | 20 | -6 | 20 | -0.1,33 | 39 | | 33 | Aug/18 | 11 | 50.36 | 49.38 | 47.65(-0.15) | 46.78(-0.43) | 47.13(0.21) | 47.02 | -1.1 | | -5 | 40(0.2) | -5 | [-4] | [-3] | [18] | -24 | 81 | RG | -0.1 | Wait | | (-4) | 5 | 23 | 5 | 20 | -0.5,39 | 39 | | 34 | Aug/18 | 10 | 50.36 | 49.38 | 47.72(-0.13) | 46.98(-0.59) | 47.03(0.3) | 46.53 | -1.3 | | -5 | 40(1) | -50 | [-3] | [-3] | [-18] | -36 | -35 | DT | -0.4 | OpenShort | | (-5) | 7 | -69 | 3 | 20 | -1,39 | 39 | | 35 | Aug/18 | 9 | 50.36 | 49.38 | 47.78(-0.02) | 47.26(-0.32) | 46.89(0.97) | 48.02 | -0.8 | | -5 | 39(-0.1) | 20 | [-1] | [17] | [35] | -1 | 328 | UR | 1 | SmallShort? | | (1) | 23 | 48 | 25 | 20 | 0.2,44 | 39 | | | | |
| 36 | Aug/17 | 15 | 50.49 | 49.92 | 47.79(-0.1) | 47.41(-0.08) | 46.44(0.15) | 47 | -1.2 | | -6 | 39(0) | -30 | [-2] | [-1] | [-3] | -38 | -26 | DT | 0.5 | OpenShort? | | (-3) | 4 | -6 | 20 | -20 | -0.7,30 | 41 | | 37 | Aug/17 | 14 | 50.49 | 49.92 | 47.84(-0.13) | 47.45(0.08) | 46.37(-0.15) | 47.13 | -1.1 | | -6 | 39(0.2) | -25 | [-3] | [-6] | [8] | -45 | -51 | DP | 0.7 | OpenShort | | (-2) | -3 | 31 | 18 | -20 | -0.6,20 | 41 | | 38 | Aug/17 | 13 | 50.49 | 49.92 | 47.9(-0.21) | 47.41(-0.19) | 46.44(-1) | 46.48 | -1.4 | | -6 | 38(1.3) | -50 | [-5] | [-29] | [2] | -76 | -340 | DP | 0 | OpenShort | | (-5) | -23 | 32 | -4 | -20 | -1.3,7 | 41 | | 39 | Aug/17 | 12 | 50.49 | 49.92 | 48(-0.35) | 47.5(-0.69) | 46.91(-1.51) | 45.83 | -1.6 | | -6 | 37(3.5) | -50 | [-8] | [-47] | [-11] | -99 | -481 | DT | -1 | OpenShort | | (-7) | -35 | 4 | -29 | -20 | -2,1 | 41 | | 40 | Aug/17 | 11 | 50.49 | 49.92 | 48.17(-0.35) | 47.83(-0.73) | 47.63(-1.59) | 45.75 | -1.6 | | -6 | 34(5.4) | -50 | [-8] | [-50] | [-36] | -100 | -550 | DT | -1.9 | HoldShort | | (-8) | -37 | -43 | -52 | -20 | -2.4,10 | 41 | | | | |
| 41 | Aug/17 | 10 | 50.49 | 49.92 | 48.34(-0.17) | 48.18(-0.48) | 48.4(-0.31) | 46.65 | -1.3 | | -6 | 28(3.1) | -50 | [-4] | [-16] | [-30] | -64 | -256 | DT | -2.1 | OpenShort | | (-6) | -7 | -41 | -40 | -20 | -2,36 | 41 | | 42 | Aug/17 | 9 | 50.49 | 49.92 | 48.42(-0.06) | 48.41(-0.23) | 48.55(0.37) | 47.52 | -1 | | -6 | 25(0.7) | -50 | [-1] | [3] | [-29] | -13 | -33 | RG | -1.4 | SmallLong? | | (-2) | 9 | -62 | -14 | -20 | -1.2,67 | 41 | | 43 | Aug/16 | 15 | 50.74 | 50.72 | 48.45(-0.06) | 48.52(0.08) | 48.37(0.54) | 48.88 | -0.7 | | -1 | 24(-1.8) | -5 | [-1] | [11] | [2] | 56 | 292 | UR | 0.7 | SmallShort? | | (2) | 12 | -22 | 44 | 20 | 0.6,91 | 52 | | 44 | Aug/16 | 14 | 50.74 | 50.72 | 48.48(0.02) | 48.48(0.37) | 48.11(0.17) | 49.36 | -0.5 | | -1 | 26(0.3) | 10 | [0] | [7] | [11] | 55 | 207 | RG | 1.7 | SmallShort | | (0) | 4 | -6 | 47 | 20 | 1.2,75 | 52 | | 45 | Aug/16 | 13 | 50.74 | 50.72 | 48.47(0.02) | 48.3(0.25) | 48.03(0.17) | 49.49 | -0.4 | | -1 | 26(0.3) | 35 | [0] | [5] | [46] | 28 | 237 | UT | 2 | OpenLong | | (0) | 4 | 97 | 22 | 20 | 1.4,43 | 52 | | | | |
| 46 | Aug/16 | 11 | 50.74 | 50.72 | 48.46(-0.25) | 48.18(-0.1) | 47.95(-0.68) | 47.42 | -1.2 | | -1 | 26(0.4) | -45 | [-6] | [-19] | [-3] | -75 | -129 | DT | -0.7 | HoldShort | | (-5) | -15 | 34 | -39 | -20 | -1.4,10 | 52 | | 47 | Aug/16 | 10 | 50.74 | 50.72 | 48.58(-0.41) | 48.23(-0.37) | 48.28(-0.86) | 46.7 | -1.4 | | -1 | 25(-0.6) | -50 | [-9] | [-27] | [-29] | -85 | -193 | DT | -2.2 | HoldShort | | (-7) | -19 | -35 | -37 | -20 | -2.6,30 | 52 | | 48 | Aug/16 | 9 | 50.74 | 50.72 | 48.78(-0.41) | 48.41(-0.21) | 48.7(-0.35) | 47.45 | -1.2 | | -1 | 26(-5.5) | -50 | [-9] | [-14] | [-35] | -38 | 53 | DT | -1.7 | OpenShort? | | (-8) | -8 | -76 | -13 | -20 | -1.8,57 | 52 | | 49 | Aug/15 | 15 | 50.78 | 51.17 | 48.98(-0.02) | 48.51(0.04) | 48.87(0.62) | 49.13 | -0.6 | | 1 | 31(1.1) | 30 | [-0] | [13] | [10] | 41 | 205 | UR | 0.3 | SmallShort? | | (-6) | 14 | 2 | 14 | 20 | 0.2,86 | 59 | | 50 | Aug/15 | 14 | 50.78 | 51.17 | 48.99(0.18) | 48.49(-0.04) | 48.57(0.33) | 49.08 | -0.6 | | 1 | 30(-2.7) | 50 | [4] | [7] | [10] | 25 | -79 | UT | 0.6 | OpenLong | | (-1) | 7 | 4 | 8 | 20 | 0.1,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|