|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $59.3300
FRPT Daily Change: 6.12% Daily StdDev 5% FRPT EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $49.4(6.12%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 51.63 | 48.76 | 47.3(0.38) | 47.71(0.44) | 48.56(1.08) | 49.54 | -0.5 | | -10 | 23(3.4) | 15 | [8] | [27] | [23] | 115 | 361 | UT | 1.1 | HoldLong? | | (9) | 22 | 23 | 9 | 20 | 2.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces: 48.76(daily_ema_10 -1.57%)
Support Levels: 47.71(weak_hourly_sma_10 -3.69%) 47.3(weak_hourly_sma_20 -4.52%)
Resistance Levels: 51.63(daily_ema_20 4.22%)
|
| | | 2 | Jul/19 | 14 | 51.63 | 48.76 | 47.12(0.3) | 47.5(0.34) | 48.04(0.95) | 48.99 | -0.7 | | -10 | 19(2.9) | 20 | [6] | [23] | [25] | 111 | 336 | UT | 1.3 | HoldLong | | (7) | 19 | 37 | 9 | 20 | 2.5,98 | 35 | | 3 | Jul/19 | 13 | 51.63 | 48.76 | 46.98(0.13) | 47.34(0.17) | 47.59(0.55) | 48.11 | -0.9 | | -10 | 17(1.1) | -20 | [3] | [12] | [11] | 93 | 250 | RG | 0.8 | SmallShort | | (4) | 11 | 4 | 23 | 20 | 1.8,98 | 35 | | 4 | Jul/19 | 12 | 51.63 | 48.76 | 46.92(0.19) | 47.26(0.19) | 47.33(0.57) | 48.02 | -0.9 | | -10 | 15(1.5) | -20 | [4] | [13] | [9] | 87 | 181 | RG | 1.2 | SmallShort | | (3) | 11 | -3 | 26 | 20 | 1.9,89 | 35 | | 5 | Jul/19 | 11 | 51.63 | 48.76 | 46.83(0.26) | 47.17(0.32) | 47.06(0.47) | 48.09 | -0.9 | | -10 | 14(0.7) | 15 | [5] | [13] | [25] | 85 | 126 | UT | 1.9 | HoldLong | | (4) | 9 | 44 | 24 | 20 | 2.4,75 | 35 | | | | |
| 6 | Jul/19 | 10 | 51.63 | 48.76 | 46.71(0.15) | 47.02(0.04) | 46.84(-0.23) | 47.06 | -1.2 | | -10 | 13(-1.3) | -30 | [3] | [-5] | [4] | 25 | -138 | RG | 0.4 | Wait | | (3) | -5 | 14 | -3 | -6 | 0.7,57 | 35 | | 7 | Jul/19 | 9 | 51.63 | 48.76 | 46.64(0.11) | 47(-0.06) | 46.95(-0.3) | 46.74 | -1.3 | | -10 | 15(-1.1) | -50 | [2] | [-7] | [-4] | 8 | -163 | DR | -0.4 | OpenShort? | | (3) | -6 | 2 | -17 | -20 | 0.2,53 | 35 | | 8 | Jul/18 | 15 | 51.81 | 49.08 | 46.59(0.04) | 47.03(-0.13) | 47.09(-0.21) | 46.69 | -1.3 | | -12 | 16(0.2) | -50 | [1] | [-8] | [-7] | 14 | -74 | DR | -0.7 | OpenShort? | | (3) | -4 | -4 | -24 | -20 | 0.2,59 | 18 | | 9 | Jul/18 | 14 | 51.81 | 49.08 | 46.57(-0.06) | 47.09(0.15) | 47.19(-0.21) | 46.78 | -1.3 | | -12 | 15(-0.5) | -50 | [-1] | [-5] | [-13] | 33 | 55 | DT | -0.7 | OpenShort | | (1) | -4 | -12 | -15 | -20 | 0.3,75 | 18 | | 10 | Jul/18 | 13 | 51.81 | 49.08 | 46.6(-0.02) | 47.02(0.26) | 47.29(0.17) | 47.05 | -1.2 | | -12 | 16(-0.5) | -50 | [-0] | [4] | [-10] | 58 | 164 | RG | -0.4 | Wait | | (-0) | 3 | -21 | 1 | -20 | 0.7,90 | 18 | | | | |
| 11 | Jul/18 | 12 | 51.81 | 49.08 | 46.61(-0.02) | 46.9(0.36) | 47.21(0.34) | 47.54 | -1.1 | | -12 | 16(-0.2) | -50 | [-0] | [8] | [6] | 85 | 304 | UR | 0.5 | SmallShort | | (0) | 7 | 6 | 11 | 20 | 1.5,97 | 18 | | 12 | Jul/18 | 11 | 51.81 | 49.08 | 46.62(0.02) | 46.73(0.21) | 47.05(0.15) | 47.39 | -1.1 | | -12 | 17(0.2) | -40 | [0] | [3] | [11] | 77 | 190 | RG | 0.5 | Wait | | (-0) | 3 | 11 | 19 | 20 | 1.2,97 | 18 | | 13 | Jul/18 | 10 | 51.81 | 49.08 | 46.62(0) | 46.63(0.11) | 46.98(-0.02) | 47.13 | -1.2 | | -12 | 16(0) | -45 | [0] | [-2] | [4] | 56 | 105 | DP | 0.2 | OpenShort | | (-0) | -0 | -6 | 8 | 20 | 0.8,86 | 18 | | 14 | Jul/18 | 9 | 51.81 | 49.08 | 46.62(0) | 46.58(0.17) | 46.99(0.47) | 47.26 | -1.2 | | -12 | 16(0.2) | -15 | [0] | [9] | [15] | 52 | 259 | UR | 0.4 | SmallShort? | | (0) | 10 | 25 | 10 | 20 | 1,77 | 18 | | 15 | Jul/15 | 15 | 52.25 | 49.68 | 46.61(-0.02) | 46.5(0.22) | 46.77(0.39) | 46.67 | -1.5 | | -11 | 16(-1.1) | -45 | [-0] | [8] | [-2] | 21 | 129 | RG | -0.2 | Wait? | | (-1) | 8 | -6 | 6 | -15 | 0.1,68 | 16 | | | | |
| 16 | Jul/15 | 14 | 52.25 | 49.68 | 46.62(-0.11) | 46.4(0.26) | 46.59(0.37) | 46.8 | -1.5 | | -11 | 17(-1.3) | -50 | [-2] | [7] | [2] | 31 | 243 | UR | 0.3 | SmallShort | | (-0) | 8 | -10 | 28 | 13 | 0.3,73 | 16 | | 17 | Jul/15 | 13 | 52.25 | 49.68 | 46.67(-0.15) | 46.28(0.33) | 46.42(0.32) | 47.03 | -1.4 | | -11 | 19(-2.4) | -50 | [-3] | [7] | [6] | 23 | 308 | UR | 0.9 | SmallShort | | (-2) | 7 | -6 | 28 | 20 | 0.5,60 | 16 | | 18 | Jul/15 | 12 | 52.25 | 49.68 | 46.74(-0.11) | 46.13(0.2) | 46.27(0.24) | 47.17 | -1.4 | | -11 | 21(-2) | -10 | [-2] | [4] | [28] | 2 | 258 | UR | 1.2 | SmallShort | | (-3) | 5 | 46 | 19 | 20 | 0.6,37 | 16 | | 19 | Jul/15 | 11 | 52.25 | 49.68 | 46.79(-0.26) | 46.04(-0.3) | 46.16(-0.19) | 46.11 | -1.7 | | -11 | 23(-0.9) | -50 | [-5] | [-10] | [8] | -53 | 68 | DP | -0.1 | OpenShort | | (-5) | -4 | 12 | -5 | 20 | -0.8,17 | 16 | | 20 | Jul/15 | 10 | 52.25 | 49.68 | 46.91(-0.23) | 46.18(-0.37) | 46.25(0.04) | 45.85 | -1.7 | | -11 | 24(0.1) | -50 | [-5] | [-6] | [0] | -60 | 12 | DT | -0.5 | OpenShort | | (-6) | 1 | -3 | -7 | 20 | -1.2,20 | 16 | | | | |
| 21 | Jul/15 | 9 | 52.25 | 49.68 | 47.02(-0.19) | 46.35(-0.34) | 46.23(0.15) | 45.92 | -1.7 | | -11 | 24(0.5) | -50 | [-4] | [-4] | [-5] | -54 | -2 | DT | -0.4 | OpenShort? | | (-5) | 3 | -18 | 4 | 9 | -1.3,29 | 16 | | 22 | Jul/14 | 15 | 52.72 | 50.25 | 47.11(-0.19) | 46.51(-0.19) | 46.16(0.35) | 46.34 | -1.8 | | -11 | 23(-1.9) | -50 | [-4] | [1] | [-1] | -39 | 117 | RG | 0.2 | Wait? | | (-3) | 7 | -16 | 19 | 15 | -0.9,34 | 22 | | 23 | Jul/14 | 14 | 52.72 | 50.25 | 47.2(-0.15) | 46.6(-0.06) | 46(0.2) | 46.72 | -1.7 | | -11 | 25(-0.8) | -45 | [-3] | [-0] | [13] | -38 | 98 | UR | 0.8 | SmallShort | | (-3) | 4 | 17 | 23 | 20 | -0.6,27 | 22 | | 24 | Jul/14 | 13 | 52.72 | 50.25 | 47.27(-0.23) | 46.63(-0.19) | 45.91(-0.46) | 46.33 | -1.9 | | -11 | 26(0.1) | -50 | [-5] | [-15] | [11] | -65 | -86 | DP | 0.5 | OpenShort | | (-4) | -9 | 27 | 17 | -4 | -1,10 | 22 | | 25 | Jul/14 | 12 | 52.72 | 50.25 | 47.38(-0.29) | 46.72(-0.28) | 46.12(-0.73) | 45.72 | -2 | | -11 | 26(1.5) | -50 | [-6] | [-22] | [-6] | -97 | -246 | DT | -0.4 | OpenShort | | (-7) | -15 | 4 | -1 | -20 | -1.9,1 | 22 | | | | |
| 26 | Jul/14 | 11 | 52.72 | 50.25 | 47.52(-0.27) | 46.85(-0.49) | 46.46(-0.87) | 45.62 | -2.1 | | -11 | 24(3.4) | -50 | [-5] | [-27] | [-11] | -108 | -350 | DT | -1 | HoldShort | | (-6) | -18 | -0 | -20 | -20 | -2.3,0 | 22 | | 27 | Jul/14 | 10 | 52.72 | 50.25 | 47.65(-0.36) | 47.08(-0.55) | 46.87(-0.7) | 45.63 | -2.1 | | -11 | 21(2.6) | -50 | [-7] | [-25] | [-22] | -115 | -237 | DT | -1.7 | HoldShort | | (-6) | -14 | -32 | -25 | -20 | -2.8,5 | 22 | | 28 | Jul/14 | 9 | 52.72 | 50.25 | 47.82(-0.37) | 47.34(-0.38) | 47.2(-0.27) | 46.37 | -1.8 | | -11 | 18(-2.2) | -50 | [-7] | [-14] | [-21] | -93 | 2 | DT | -1.3 | HoldShort? | | (-6) | -5 | -37 | -17 | -20 | -2.3,15 | 22 | | 29 | Jul/13 | 15 | 53.17 | 51.13 | 48(-0.48) | 47.52(-0.25) | 47.2(0) | 47.24 | -1.9 | | -9 | 21(-13.1) | -50 | [-10] | [-7] | [-1] | -49 | 320 | DT | -0.1 | OpenShort? | | (-6) | 0 | -8 | 5 | 13 | -1.1,29 | 42 | | 30 | Jul/13 | 14 | 53.17 | 51.13 | 48.23(-0.52) | 47.64(-0.15) | 47.33(0.17) | 47.44 | -1.8 | | -9 | 34(-11.3) | -50 | [-10] | [-3] | [-1] | -40 | 399 | DT | 0.1 | OpenShort | | (-10) | 3 | -8 | 10 | -2 | -0.8,30 | 42 | | | | |
| 31 | Jul/13 | 13 | 53.17 | 51.13 | 48.48(-0.55) | 47.64(0) | 47.25(-0.04) | 47.64 | -1.8 | | -9 | 45(-9.9) | -50 | [-11] | [-6] | [7] | -43 | 365 | DP | 0.3 | OpenShort | | (-11) | -1 | 15 | 11 | -2 | -0.6,22 | 42 | | 32 | Jul/13 | 12 | 53.17 | 51.13 | 48.75(-0.57) | 47.71(-0.17) | 47.27(-0.44) | 47.29 | -1.9 | | -9 | 55(-5.5) | -50 | [-11] | [-16] | [0] | -64 | 155 | DT | 0 | OpenShort | | (-12) | -9 | 6 | 4 | -20 | -0.9,9 | 42 | | 33 | Jul/13 | 11 | 53.17 | 51.13 | 49.03(-0.63) | 47.79(-0.23) | 47.48(-0.46) | 47.16 | -1.9 | | -9 | 60(-5.8) | -50 | [-13] | [-17] | [-3] | -71 | 130 | DT | -0.2 | OpenShort | | (-12) | -9 | 2 | -1 | -20 | -1,4 | 42 | | 34 | Jul/13 | 10 | 53.17 | 51.13 | 49.34(-0.72) | 47.9(-0.29) | 47.7(-0.54) | 47.12 | -1.9 | | -9 | 66(-5.9) | -50 | [-14] | [-20] | [-4] | -76 | 129 | DT | -0.3 | HoldShort | | (-14) | -11 | 4 | -6 | -20 | -1.1,2 | 42 | | 35 | Jul/13 | 9 | 53.17 | 51.13 | 49.7(-0.6) | 48.04(-0.29) | 47.96(-0.42) | 47.03 | -2 | | -9 | 72(-1.2) | -50 | [-12] | [-17] | [-18] | -76 | -50 | DT | -0.4 | HoldShort? | | (-15) | -8 | -32 | -4 | -20 | -1.2,4 | 42 | | | | |
| 36 | Jul/12 | 15 | 53.59 | 51.82 | 50(-0.4) | 48.18(-0.1) | 48.16(0.02) | 47.79 | -2.1 | | -10 | 73(-6.5) | -50 | [-8] | [-6] | [-11] | -68 | -39 | DT | -0.2 | OpenShort? | | (-11) | 0 | -23 | 0 | -20 | -1,7 | 41 | | 37 | Jul/12 | 14 | 53.59 | 51.82 | 50.2(-0.16) | 48.23(-0.14) | 48.15(0.1) | 48.35 | -1.9 | | -10 | 80(1.3) | -35 | [-3] | [-4] | [7] | -59 | -187 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 6 | 20 | -0.8,11 | 41 | | 38 | Jul/12 | 13 | 53.59 | 51.82 | 50.28(-0.1) | 48.3(-0.37) | 48.15(0) | 48.26 | -1.9 | | -10 | 79(1.2) | -30 | [-2] | [-8] | [6] | -65 | -301 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 6 | 20 | -0.9,8 | 41 | | 39 | Jul/12 | 12 | 53.59 | 51.82 | 50.33(-0.12) | 48.48(-0.68) | 48.1(-0.06) | 48.31 | -1.9 | | -10 | 77(1.4) | -25 | [-2] | [-12] | [13] | -68 | -296 | DP | 0.1 | OpenShort | | (-2) | -1 | 10 | 4 | 20 | -0.9,5 | 41 | | 40 | Jul/12 | 11 | 53.59 | 51.82 | 50.39(-0.12) | 48.81(-0.91) | 48.13(-0.15) | 48.08 | -2 | | -10 | 76(1.7) | -30 | [-2] | [-16] | [13] | -76 | -376 | DP | -0 | OpenShort | | (-3) | -3 | 14 | 2 | 20 | -1.1,2 | 41 | | | | |
| 41 | Jul/12 | 10 | 53.59 | 51.82 | 50.45(-0.24) | 49.26(-1.08) | 48.2(-0.25) | 47.75 | -2.1 | | -10 | 74(3.5) | -50 | [-5] | [-21] | [-4] | -83 | -362 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -1 | 15 | -1.3,0 | 41 | | 42 | Jul/12 | 9 | 53.59 | 51.82 | 50.57(-0.22) | 49.8(-0.92) | 48.32(-0.37) | 48.13 | -1.9 | | -10 | 71(2.7) | -50 | [-4] | [-21] | [-4] | -79 | -351 | DT | -0.1 | OpenShort? | | (-4) | -7 | -4 | 2 | -20 | -1.2,1 | 41 | | 43 | Jul/11 | 15 | 54.21 | 52.83 | 50.68(-0.39) | 50.26(-1.02) | 48.5(-0.72) | 48.23 | -2.4 | | -11 | 68(-6.5) | -50 | [-8] | [-30] | [-9] | -81 | -272 | DT | -0.1 | HoldShort? | | (-5) | -14 | -9 | 2 | -20 | -1.3,2 | 43 | | 44 | Jul/11 | 14 | 54.21 | 52.83 | 50.88(-0.47) | 50.78(-1.11) | 48.85(-1.27) | 48.46 | -2.3 | | -11 | 75(0.1) | -50 | [-9] | [-42] | [-7] | -81 | -327 | DT | -0.2 | HoldShort | | (-8) | -25 | -1 | -5 | -20 | -1.3,2 | 43 | | 45 | Jul/11 | 13 | 54.21 | 52.83 | 51.12(-0.49) | 51.35(-0.93) | 49.48(-1.69) | 48.49 | -2.3 | | -11 | 74(2.3) | -50 | [-10] | [-49] | [-17] | -84 | -441 | DT | -0.5 | OpenShort | | (-10) | -33 | 10 | -17 | -20 | -1.4,1 | 43 | | | | |
| 46 | Jul/11 | 12 | 54.21 | 52.83 | 51.37(-0.43) | 51.83(-0.67) | 50.33(-1.89) | 48.25 | -2.4 | | -11 | 72(5) | -50 | [-9] | [-50] | [-44] | -87 | -649 | DT | -1.2 | OpenShort | | (-11) | -37 | -33 | -33 | -20 | -1.7,6 | 43 | | 47 | Jul/11 | 11 | 54.21 | 52.83 | 51.59(-0.39) | 52.18(-0.19) | 51.3(-1.42) | 49.06 | -2.1 | | -11 | 67(3.3) | -50 | [-8] | [-36] | [-48] | -65 | -455 | DT | -1.3 | OpenShort | | (-8) | -28 | -37 | -33 | -20 | -1.5,23 | 43 | | 48 | Jul/11 | 10 | 54.21 | 52.83 | 51.79(-0.27) | 52.28(0.13) | 52.04(-1.38) | 49.98 | -1.7 | | -11 | 64(1.7) | -50 | [-5] | [-31] | [-51] | -32 | -424 | DT | -1.3 | OpenShort | | (-6) | -27 | -66 | -11 | -20 | -1.1,46 | 43 | | 49 | Jul/11 | 9 | 54.21 | 52.83 | 51.93(-0.13) | 52.21(0.48) | 52.77(-0.86) | 51.68 | -1 | | -11 | 62(-1.4) | -50 | [-3] | [-17] | [-23] | 11 | -134 | DT | -0.7 | OpenShort? | | (-2) | -17 | -35 | 4 | -20 | -0.2,66 | 43 | | 50 | Jul/8 | 15 | 55.02 | 53.95 | 52(-0.08) | 51.96(0.6) | 53.23(-0.19) | 52.6 | -1 | | -9 | 64(-1.9) | -50 | [-2] | [-1] | [-7] | 33 | 154 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | 11 | -20 | 0.4,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|