|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $48.0400 One month high (close): $59.3300
FRPT Daily Change: -8.43% Daily StdDev 5.07% FRPT EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $48.04(-8.43%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 54.21 | 52.83 | 50.68(-0.39) | 50.26(-1.02) | 48.5(-0.72) | 48.23 | -2.4 | | -11 | 77(2.5) | -50 | [-8] | [-30] | [-9] | -81 | -278 | DT | -0.1 | OpenShort? | | (-5) | -14 | -10 | 2 | -20 | -1.3,2 | 43 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.26(hourly_sma_10 4.21%) 50.68(hourly_sma_20 5.08%) 52.83(daily_ema_10 9.54%) 54.21(daily_ema_20 12.4%)
|
| | | 2 | Jul/11 | 14 | 54.21 | 52.83 | 50.88(-0.47) | 50.78(-1.11) | 48.85(-1.27) | 48.46 | -2.3 | | -11 | 75(0.1) | -50 | [-9] | [-42] | [-7] | -81 | -331 | DT | -0.2 | HoldShort | | (-8) | -25 | -1 | -5 | -20 | -1.3,2 | 43 | | 3 | Jul/11 | 13 | 54.21 | 52.83 | 51.12(-0.49) | 51.35(-0.93) | 49.48(-1.69) | 48.49 | -2.3 | | -11 | 74(2.3) | -50 | [-10] | [-49] | [-17] | -84 | -443 | DT | -0.5 | OpenShort | | (-11) | -33 | 10 | -17 | -20 | -1.4,1 | 43 | | 4 | Jul/11 | 12 | 54.21 | 52.83 | 51.37(-0.43) | 51.83(-0.67) | 50.33(-1.89) | 48.25 | -2.4 | | -11 | 72(5) | -50 | [-9] | [-50] | [-45] | -87 | -648 | DT | -1.2 | OpenShort | | (-11) | -37 | -34 | -33 | -20 | -1.7,6 | 43 | | 5 | Jul/11 | 11 | 54.21 | 52.83 | 51.59(-0.39) | 52.18(-0.19) | 51.3(-1.42) | 49.06 | -2.1 | | -11 | 67(3.3) | -50 | [-8] | [-36] | [-48] | -65 | -456 | DT | -1.3 | OpenShort | | (-8) | -28 | -38 | -33 | -20 | -1.5,23 | 43 | | | | |
| 6 | Jul/11 | 10 | 54.21 | 52.83 | 51.79(-0.27) | 52.28(0.13) | 52.04(-1.38) | 49.98 | -1.7 | | -11 | 64(1.7) | -50 | [-5] | [-31] | [-54] | -32 | -422 | DT | -1.3 | OpenShort | | (-7) | -27 | -69 | -26 | -20 | -1.1,46 | 43 | | 7 | Jul/11 | 9 | 54.21 | 52.83 | 51.93(-0.13) | 52.21(0.48) | 52.77(-0.86) | 51.68 | -1 | | -11 | 62(-1.4) | -50 | [-3] | [-17] | [-26] | 11 | -132 | DT | -0.7 | OpenShort? | | (-2) | -17 | -36 | -12 | -20 | -0.2,66 | 43 | | 8 | Jul/8 | 15 | 55.02 | 53.95 | 52(-0.08) | 51.96(0.6) | 53.23(-0.19) | 52.6 | -1 | | -9 | 64(-1.9) | -50 | [-2] | [-1] | [-11] | 33 | 154 | DT | -0.4 | OpenShort? | | (-2) | -4 | -19 | -10 | -20 | 0.4,73 | 46 | | 9 | Jul/8 | 14 | 55.02 | 53.95 | 52.04(-0.02) | 51.65(0.64) | 53.33(0.51) | 53.09 | -0.8 | | -9 | 65(-0.4) | -35 | [-0] | [14] | [8] | 46 | 344 | UR | -0.1 | SmallShort | | (-0) | 10 | 13 | -7 | 20 | 0.7,78 | 46 | | 10 | Jul/8 | 13 | 55.02 | 53.95 | 52.05(-0.06) | 51.32(0.39) | 53.06(0.99) | 52.75 | -0.9 | | -9 | 66(-0.8) | -45 | [-1] | [21] | [0] | 46 | 428 | RG | -0.2 | Wait | | (-1) | 20 | -27 | 6 | 20 | 0.4,86 | 46 | | | | |
| 11 | Jul/8 | 12 | 55.02 | 53.95 | 52.08(0.06) | 51.12(0.29) | 52.54(1.74) | 53.44 | -0.6 | | -9 | 67(0.9) | -10 | [1] | [36] | [15] | 63 | 620 | RG | 0.6 | Wait | | (0) | 35 | -30 | 29 | 20 | 0.8,93 | 46 | | 12 | Jul/8 | 11 | 55.02 | 53.95 | 52.05(0.12) | 50.97(0.2) | 51.64(1.91) | 54.21 | -0.3 | | -9 | 66(2.6) | -5 | [2] | [39] | [55] | 68 | 756 | RG | 1.6 | SmallShort | | (3) | 38 | 40 | 48 | 20 | 1.3,85 | 46 | | 13 | Jul/8 | 10 | 55.02 | 53.95 | 51.99(0.04) | 50.87(-0.08) | 50.67(1.36) | 53.18 | -0.8 | | -9 | 63(0.6) | 0 | [1] | [24] | [52] | 29 | 518 | RG | 1.6 | SmallShort | | (0) | 27 | 57 | 44 | 20 | 0.8,59 | 46 | | 14 | Jul/8 | 9 | 55.02 | 53.95 | 51.97(-0.04) | 50.91(-0.12) | 49.99(0.95) | 51.77 | -1.3 | | -9 | 63(-1.3) | 5 | [-1] | [15] | [43] | -25 | 229 | UR | 1.2 | SmallShort? | | (-2) | 19 | 74 | 26 | 20 | -0.1,28 | 46 | | 15 | Jul/7 | 15 | 55.83 | 54.44 | 51.99(-0.23) | 50.97(-0.64) | 49.52(-0.34) | 49.99 | -1.8 | | -9 | 64(18.3) | -35 | [-5] | [-16] | [14] | -75 | -241 | DP | 0.3 | OpenShort? | | (-6) | -7 | 40 | 13 | -17 | -1.3,8 | 42 | | | | |
| 16 | Jul/7 | 14 | 55.83 | 54.44 | 52.11(-0.31) | 51.3(-0.68) | 49.69(-1.23) | 49.05 | -2.1 | | -9 | 46(5.6) | -50 | [-6] | [-35] | [-20] | -102 | -590 | DT | -0.4 | HoldShort | | (-7) | -25 | -21 | 4 | -20 | -2.1,1 | 42 | | 17 | Jul/7 | 13 | 55.83 | 54.44 | 52.27(-0.21) | 51.65(-0.77) | 50.31(-1.53) | 49.54 | -2 | | -9 | 40(4.7) | -50 | [-4] | [-41] | [-11] | -102 | -688 | DT | -0.6 | HoldShort | | (-6) | -31 | 3 | -9 | -20 | -2.1,1 | 42 | | 18 | Jul/7 | 12 | 55.83 | 54.44 | 52.38(-0.11) | 52.05(-0.74) | 51.09(-1.47) | 49.48 | -2 | | -9 | 35(4.4) | -50 | [-2] | [-39] | [-28] | -115 | -800 | DT | -1.4 | HoldShort | | (-4) | -30 | -17 | -38 | -20 | -2.6,0 | 42 | | 19 | Jul/7 | 11 | 55.83 | 54.44 | 52.44(-0.11) | 52.44(-0.64) | 51.85(-1.11) | 49.89 | -1.8 | | -9 | 31(3.7) | -50 | [-2] | [-31] | [-34] | -114 | -653 | DT | -2 | HoldShort | | (-2) | -22 | -25 | -60 | -20 | -2.6,1 | 42 | | 20 | Jul/7 | 10 | 55.83 | 54.44 | 52.5(-0.08) | 52.78(-0.47) | 52.43(-0.85) | 50.49 | -1.7 | | -9 | 27(2.7) | -50 | [-2] | [-24] | [-45] | -74 | -510 | DT | -2.2 | OpenShort | | (-1) | -17 | -64 | -45 | -20 | -2.3,34 | 42 | | | | |
| 21 | Jul/7 | 9 | 55.83 | 54.44 | 52.5(0) | 53.03(-0.21) | 52.88(-0.28) | 52.1 | -1.2 | | -9 | 24(-0.7) | -50 | [0] | [-9] | [-26] | -2 | -147 | DR | -1 | OpenShort? | | (1) | -6 | -51 | -12 | -20 | -0.6,63 | 42 | | 22 | Jul/6 | 15 | 56.72 | 54.62 | 52.54(0.21) | 53.14(0.09) | 53.03(0.08) | 53.42 | -0.7 | | -10 | 25(7.2) | -30 | [4] | [2] | [5] | 67 | -12 | RG | 0.5 | Wait? | | (4) | 2 | 6 | 5 | 20 | 1.1,89 | 48 | | 23 | Jul/6 | 14 | 56.72 | 54.62 | 52.43(0.11) | 53.09(0.11) | 52.99(-0.08) | 53.27 | -0.8 | | -10 | 18(0.4) | -40 | [2] | [-1] | [6] | 60 | 35 | RG | 0.4 | Wait | | (4) | -2 | 19 | 5 | -8 | 1.1,82 | 48 | | 24 | Jul/6 | 13 | 56.72 | 54.62 | 52.37(0.02) | 53.03(0.04) | 53.03(-0.21) | 52.8 | -0.9 | | -10 | 18(0.1) | -50 | [0] | [-5] | [-8] | 35 | 8 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -15 | -20 | 0.5,72 | 48 | | 25 | Jul/6 | 12 | 56.72 | 54.62 | 52.36(-0.02) | 53.01(0.17) | 53.14(-0.06) | 52.97 | -0.8 | | -10 | 17(-0.1) | -50 | [-0] | [-1] | [1] | 53 | 125 | DP | -0.2 | OpenShort | | (1) | -1 | 16 | -9 | -20 | 0.8,83 | 48 | | | | |
| 26 | Jul/6 | 11 | 56.72 | 54.62 | 52.37(-0.1) | 52.92(0.06) | 53.17(-0.19) | 52.56 | -0.9 | | -10 | 18(-0.9) | -50 | [-2] | [-5] | [-18] | 44 | 93 | DT | -0.8 | OpenShort | | (-1) | -4 | -34 | -12 | -20 | 0.2,89 | 48 | | 27 | Jul/6 | 10 | 56.72 | 54.62 | 52.42(0.11) | 52.89(0.34) | 53.27(0.13) | 53.43 | -0.7 | | -10 | 18(0.7) | -40 | [2] | [5] | [2] | 80 | 113 | RG | 0.2 | Wait | | (0) | 3 | 4 | 1 | 4 | 1.2,100 | 48 | | 28 | Jul/6 | 9 | 56.72 | 54.62 | 52.36(0.29) | 52.71(0.48) | 53.2(0.3) | 53.34 | -0.8 | | -10 | 18(-1.7) | -25 | [6] | [11] | [-1] | 80 | -16 | CR | 0.2 | OpenShort? | | (2) | 6 | -0 | 9 | -20 | 1.2,100 | 48 | | 29 | Jul/5 | 15 | 57.47 | 54.73 | 52.21(0.21) | 52.46(0.46) | 53.04(0.3) | 53.35 | -0.8 | | -11 | 19(3.9) | -20 | [4] | [11] | [6] | 80 | 90 | RG | 0.4 | Wait? | | (6) | 6 | 5 | 9 | 20 | 1.3,97 | 46 | | 30 | Jul/5 | 14 | 57.47 | 54.73 | 52.1(-0.12) | 52.22(0.31) | 52.88(0.42) | 53.22 | -0.8 | | -11 | 16(-1.7) | -50 | [-2] | [10] | [12] | 76 | 426 | UR | 0.4 | SmallShort | | (4) | 8 | 11 | 17 | 20 | 1.3,93 | 46 | | | | |
| 31 | Jul/5 | 13 | 57.47 | 54.73 | 52.16(-0.06) | 52.06(0.23) | 52.66(0.23) | 52.95 | -0.8 | | -11 | 17(-0.6) | -45 | [-1] | [6] | [4] | 52 | 265 | UR | 0.3 | SmallShort | | (-3) | 5 | -6 | 10 | 20 | 0.8,82 | 46 | | 32 | Jul/5 | 12 | 57.47 | 54.73 | 52.19(0.06) | 51.94(0.35) | 52.54(0.63) | 53.1 | -0.8 | | -11 | 18(0.3) | 0 | [1] | [15] | [19] | 52 | 266 | RG | 0.6 | Wait | | (-1) | 13 | 23 | 21 | 20 | 0.9,79 | 46 | | 33 | Jul/5 | 11 | 57.47 | 54.73 | 52.16(-0.06) | 51.76(0.06) | 52.21(0.64) | 52.53 | -0.9 | | -11 | 18(-0.2) | -35 | [-1] | [12] | [7] | 25 | 281 | UR | 0.3 | SmallShort | | (-0) | 13 | -6 | 14 | 20 | 0.4,65 | 46 | | 34 | Jul/5 | 10 | 57.47 | 54.73 | 52.19(-0.1) | 51.73(0.02) | 51.88(0.58) | 52.67 | -0.9 | | -11 | 18(-0.7) | -15 | [-2] | [10] | [21] | 21 | 325 | UR | 0.8 | SmallShort | | (-0) | 12 | 24 | 23 | 20 | 0.5,58 | 46 | | 35 | Jul/5 | 9 | 57.47 | 54.73 | 52.24(-0.08) | 51.72(-0.17) | 51.58(0.27) | 52.07 | -1 | | -11 | 18(-0.4) | -45 | [-2] | [2] | [9] | -10 | 114 | UR | 0.5 | SmallShort? | | (-3) | 5 | -7 | 19 | 20 | -0.2,45 | 46 | | | | |
| 36 | Jul/1 | 15 | 58.14 | 54.76 | 52.28(-0.04) | 51.81(-0.25) | 51.44(0.19) | 52.25 | -1 | | -14 | 19(1.9) | -25 | [-1] | [-1] | [20] | -16 | 76 | DP | 0.8 | OpenShort? | | (-2) | 4 | 25 | 14 | 20 | -0,34 | 36 | | 37 | Jul/1 | 14 | 58.14 | 54.76 | 52.3(-0.27) | 51.94(-0.1) | 51.34(0.1) | 51.62 | -1.1 | | -14 | 17(-1.4) | -50 | [-6] | [-2] | [10] | -48 | 158 | DP | 0.3 | OpenShort | | (-2) | 2 | 35 | -0 | -20 | -0.7,20 | 36 | | 38 | Jul/1 | 13 | 58.14 | 54.76 | 52.44(-0.32) | 51.99(0.06) | 51.29(-0.56) | 50.77 | -1.2 | | -14 | 18(0.3) | -50 | [-7] | [-14] | [-20] | -68 | -143 | DT | -0.5 | OpenShort | | (-8) | -11 | -12 | -8 | -20 | -1.5,20 | 36 | | 39 | Jul/1 | 12 | 58.14 | 54.76 | 52.61(-0.32) | 51.96(-0.08) | 51.58(-0.58) | 51.06 | -1.2 | | -14 | 18(0) | -50 | [-7] | [-16] | [-16] | -58 | -117 | DT | -0.5 | OpenShort | | (-6) | -12 | -21 | -5 | -20 | -1.4,27 | 36 | | 40 | Jul/1 | 11 | 58.14 | 54.76 | 52.78(-0.28) | 52(-0.52) | 51.88(-0.61) | 51.57 | -1.1 | | -14 | 18(-0.5) | -50 | [-6] | [-21] | [1] | -47 | -105 | DP | -0.3 | OpenShort | | (-6) | -12 | -3 | -9 | 20 | -1.1,31 | 36 | | | | |
| 41 | Jul/1 | 10 | 58.14 | 54.76 | 52.93(-0.21) | 52.27(-0.27) | 52.2(-0.53) | 51.65 | -1.1 | | -14 | 19(-0.3) | -50 | [-4] | [-16] | [-0] | -43 | -168 | DT | -0.5 | OpenShort | | (-6) | -11 | 7 | -14 | -4 | -1.1,35 | 36 | | 42 | Jul/1 | 9 | 58.14 | 54.76 | 53.04(-0.34) | 52.41(-0.32) | 52.48(-0.44) | 51.47 | -1.1 | | -14 | 19(0.3) | -50 | [-7] | [-16] | [-17] | -43 | -74 | DT | -0.9 | OpenShort? | | (-6) | -9 | -26 | -15 | -20 | -1.4,42 | 36 | | 43 | Jun/30 | 15 | 58.94 | 55.02 | 53.22(-0.43) | 52.58(-0.15) | 52.71(0.67) | 52.11 | -1.1 | | -15 | 19(-2.1) | -50 | [-9] | [8] | [-8] | -19 | 371 | RG | -0.5 | Wait? | | (-5) | 14 | -17 | -0 | -20 | -1,56 | 29 | | 44 | Jun/30 | 14 | 58.94 | 55.02 | 53.45(-0.52) | 52.66(-0.17) | 52.36(0.46) | 52.53 | -1 | | -15 | 21(-5.5) | -50 | [-11] | [3] | [-3] | -2 | 444 | RG | 0.1 | Wait | | (-8) | 9 | -24 | 19 | 20 | -0.7,66 | 29 | | 45 | Jun/30 | 13 | 58.94 | 55.02 | 53.73(-0.48) | 52.66(0) | 52.12(-0.4) | 53.14 | -0.9 | | -15 | 26(-4.6) | -50 | [-10] | [-13] | [5] | 2 | 260 | DP | 0.6 | OpenShort | | (-10) | -8 | -13 | 29 | 20 | -0.4,62 | 29 | | | | |
| 46 | Jun/30 | 12 | 58.94 | 55.02 | 53.99(-0.46) | 52.75(0.17) | 52.33(0.02) | 53.48 | -0.9 | | -15 | 31(-3.6) | -50 | [-9] | [-2] | [25] | -18 | 361 | DP | 0.6 | OpenShort | | (-10) | 0 | 50 | 20 | 20 | -0.3,40 | 29 | | 47 | Jun/30 | 11 | 58.94 | 55.02 | 54.24(-0.55) | 52.66(-0.38) | 52.32(-0.15) | 52.22 | -1.1 | | -15 | 34(-2.3) | -50 | [-11] | [-12] | [26] | -58 | 129 | DP | -0 | OpenShort | | (-13) | -3 | 76 | -5 | 20 | -0.9,15 | 29 | | 48 | Jun/30 | 10 | 58.94 | 55.02 | 54.54(-0.8) | 52.86(-0.9) | 52.4(-1.32) | 50.37 | -1.4 | | -15 | 37(2.4) | -50 | [-16] | [-42] | [-33] | -85 | -304 | DT | -0.9 | OpenShort | | (-16) | -27 | -41 | -28 | -20 | -1.8,10 | 29 | | 49 | Jun/30 | 9 | 58.94 | 55.02 | 54.98(-0.52) | 53.34(-0.39) | 53.1(-0.49) | 51.39 | -1.2 | | -15 | 34(0.2) | -50 | [-11] | [-19] | [-51] | -79 | -266 | DT | -0.8 | HoldShort? | | (-14) | -10 | -110 | -26 | -20 | -1.7,14 | 29 | | 50 | Jun/29 | 15 | 59.71 | 55.43 | 55.27(-0.43) | 53.55(-0.06) | 53.36(0.38) | 54.25 | -0.9 | | -15 | 34(-2.2) | -50 | [-9] | [4] | [17] | -43 | 329 | UR | 0.4 | SmallShort? | | (-7) | 8 | 32 | -14 | 20 | -0.5,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|