Trading Signals: FRPT Stock Price Prediction and Forecast

^ FRPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

Trading Signals: FRPT Stock Price Prediction and Forecast (Mon. Dec. 7, 2015 - Wed. Sep. 27, 2023)

(Freshpet Inc.)
FRPT latest price $82.3500 (-11.52%) ($82.3500 - $82.3500) on Tue. May. 3, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.57% (three month average)
RSI   29
Latest Price   $82.3500(-11.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FRPT declines -3.4% a day on average for past five trading days.
Weekly Trend   FRPT declines -8.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FRPT advance at 0% a week (0% probability)
IWO(54%)    IBUY(53%)    IWM(51%)    ONLN(51%)    IBB(50%)
Factors Impacting FRPT price   FRPT will decline at least -2.285% in a week (0% probabilities).
VIXM(-22%)    UUP(-14%)    TBT(-4%)    VXX(-3%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.285% (StdDev 4.57%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Resistance Level   $103.44
5 Day Moving Average   $93.48(-11.91%)
10 Day Moving Average   $99.7(-17.4%)
20 Day Moving Average   $103.44(-20.39%)
To recent high   -27.8%
To recent low   0%
Market Cap   $3.347b

$. FRPT price fluctuates within 7.5% (three month std-dev: 4.57%) daily (68% of days).

Sample size 27 Average positive next day return: 5.41%(59%) Average negative next day return: -6.55%(41%) Sample size 27 Average positive next three day return: 6.4%(48%) Average negative next three day return: -13.41%(52%) Sample size 27 Average positive next weekly return: 6.94%(48%) Average negative next weekly return: -15.07%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2022	96.44	103.44	99.7	93.48	91.82	87.71	82.35(-11.52%)	DT	OpenShort	-75	-1.4	-116	-370	-104	-151	2.05	40%	-0.22	-39.7	4.57%	-1.4	-2.7	29	-0.9
2	May_2_2022	96.65	104.82	102.94	96.79	96.25	93.15	93.07(-0.23%)	DT	OpenShort	-75	-0.6	-67	-240	-55	-102	0.72	44%	-0.12	-30.5	4.33%	-0.8	-1.9	43	-0.1
3	Apr_29_2022	96.77	105.59	104.75	99.65	97.71	95.92	93.28(-5.41%)	DT	OpenShort	-75	-1.2	-77	-190	-75	-83	0.51	47%	-0.11	-10.7	4.32%	-2.1	-2.3	42	0.2
4	Apr_28_2022	96.88	106.13	106.79	102.04	101.25	99.36	98.61(-1.49%)	DT	OpenShort	-75	-0.7	-26	-150	-23	-34	0.55	52%	-0.1	4.5	4.29%	-0.1	-1.6	49	0.8
5	Apr_27_2022	96.98	106.48	108.01	104.19	102.86	99.51	100.1(1.2%)	DP	OpenShort	-75	-0.9	-63	-270	-73	-31	0.38	52%	-0.05	25.6	4.36%	-0.6	-1.5	49	0.4

6	Apr_26_2022	97.03	106.61	108.75	106.98	105.61	103.14	98.91(-7.88%)	DT	OpenShort	-75	-1.9	-59	-200	-74	-12	0.43	52%	-0.04	45.1	4.36%	-1.6	-1.8	42	1.4
7	Apr_25_2022	97.07	106.7	109.25	110	109.4	106.21	107.37(2.03%)	N/A	N/A	0	-0.6	-23	-220	-37	19	0.46	53%	0.06	68.4	4.23%	-0.8	0.2	50	1.9
8	Apr_22_2022	97.01	106.17	108.9	110.65	111.06	108.07	105.23(-3.75%)	N/A	N/A	0	-1.1	-50	-180	-69	7	0.51	53%	-0.02	58.3	4.26%	-1.7	-0.2	48	1.1
9	Apr_21_2022	97.03	105.92	108.69	112.21	112.45	112.59	109.33(-4.16%)	N/A	N/A	0	-0.6	-6	20	-21	38	0.29	53%	0.04	65.6	4.26%	-1.9	0.7	62	1.3
10	Apr_20_2022	96.99	105.37	108.13	112.35	112.95	114.05	114.07(0.07%)	UT	OpenLong	75	0.3	41	80	34	61	0.69	53%	0.07	67.5	4.23%	0.1	1.7	64	0.7

11	Apr_19_2022	96.92	104.71	107.4	110.81	111.94	112.31	113.99(3.06%)	UT	OpenLong	75	0.7	38	50	31	57	0.59	53%	0.05	80	4.23%	0.7	1.9	67	0.8
12	Apr_18_2022	96.87	103.87	106.71	108.4	109.84	111.85	110.61(-2.17%)	UD	OpenLong	75	0.5	31	170	25	48	0.45	53%	0.03	84.1	4.22%	-0.1	1.5	68	1
13	Apr_14_2022	96.84	103.41	106.31	106.89	107.68	111.57	113.06(2.74%)	UT	OpenLong	75	1.4	72	280	72	71	0.39	51%	0.04	92.5	4.24%	1.6	2.3	75	1.5
14	Apr_13_2022	96.8	102.69	105.2	104.7	105.17	107.84	110.04(3.47%)	UT	OpenLong	75	1.3	64	190	67	56	0.43	51%	0.02	87	4.28%	1	1.9	64	1.5
15	Apr_12_2022	96.78	101.95	104.6	103.34	103.18	103.79	106.35(4.33%)	UT	OpenLong	75	0.6	22	40	18	35	0.57	51%	-0.05	54.4	4.26%	0.6	0.9	63	1

16	Apr_11_2022	96.83	100.95	104.12	103.57	102.59	102.5	101.94(-1.08%)	N/A	N/A	0	-0.3	-6	-30	-16	24	0.31	53%	-0.13	36.1	4.24%	-0.3	0.2	52	0.1
17	Apr_8_2022	96.96	100.15	103.91	104.77	103.98	102.58	103.05(0.92%)	N/A	N/A	0	-0.3	-1	-120	-13	36	0.25	53%	-0.18	30.8	4.41%	1.1	0.5	59	0.7
18	Apr_7_2022	97.13	99.6	103.27	105.61	105.19	102.69	102.11(-1.12%)	CR	SmallShort	-20	-0.6	-23	-180	-39	25	0.4	53%	-0.23	30.6	4.45%	-0.4	0.4	51	1.3
19	Apr_6_2022	97.35	99.36	103.05	105.67	106.48	105.39	103.27(-3.93%)	N/A	N/A	0	-0.4	-12	-50	-26	32	0.41	53%	-0.3	26.9	4.44%	-1	0.6	56	1.1
20	Apr_5_2022	97.64	99.29	102.57	105.92	106.25	107.7	107.5(-0.41%)	UD	OpenLong	75	0.3	23	100	12	54	0.43	51%	-0.18	25.2	4.42%	0	1.3	65	0.5

21	Apr_4_2022	97.82	98.83	101.91	104.71	105.52	107.57	107.94(0.64%)	UT	OpenLong	75	0.6	57	160	49	81	0.41	51%	-0.17	12.5	4.46%	1	1.6	74	-0.1
22	Apr_1_2022	97.99	98.27	100.83	102.94	103.91	104.81	107.25(4.76%)	UT	OpenLong	75	0.8	50	90	39	83	0.33	51%	-0.14	6.3	4.43%	1.2	1.6	75	-0.5
23	Mar_31_2022	98.13	97.75	100.24	100.64	101.87	103.46	102.38(-2.08%)	UD	OpenLong	75	0.3	32	150	19	71	0.64	50%	-0.22	-1.9	4.43%	-0.7	0.9	61	-0.9
24	Mar_30_2022	98.35	97.72	99.92	100.05	100.2	103	104.55(3.05%)	UT	OpenLong	75	0.8	55	200	46	82	0.49	50%	-0.21	4.8	4.42%	0.6	1.2	56	-0.7
25	Mar_29_2022	98.56	97.77	98.97	98.75	98.92	100.28	101.46(2.39%)	UT	OpenLong	75	0.5	44	100	38	60	0.24	50%		17	4.41%	1.2	0.6	49	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.